08/14/2005 17:05:00*273.96*273.96*273.96*273.96
08/14/2005 17:10:00*273.96*273.96*273.96*273.96
08/14/2005 17:15:00*273.96*273.96*273.96*273.96
08/14/2005 17:20:00*273.96*273.96*273.96*273.96
08/14/2005 17:25:00*273.96*273.96*273.96*273.96
08/14/2005 17:30:00*273.96*273.96*273.96*273.96
08/14/2005 17:35:00*273.96*273.96*273.96*273.96
08/14/2005 17:40:00*273.96*273.96*273.96*273.96
08/14/2005 17:45:00*273.96*273.96*273.96*273.96
08/14/2005 17:50:00*273.96*273.96*273.96*273.96
08/14/2005 17:55:00*273.96*273.96*273.96*273.96
08/14/2005 18:00:00*273.96*273.96*273.96*273.96
08/14/2005 18:05:00*273.66*273.58*273.96*273.58
08/14/2005 18:10:00*273.62*273.62*273.62*273.58
08/14/2005 18:15:00*273.58*273.58*273.62*273.58
08/14/2005 18:20:00*273.61*273.61*273.61*273.58
08/14/2005 18:25:00*273.57*273.57*273.61*273.57
08/14/2005 18:30:00*273.57*273.57*273.57*273.57
08/14/2005 18:35:00*273.54*273.52*273.57*273.52
08/14/2005 18:40:00*273.5*273.62*273.62*273.5
08/14/2005 18:45:00*273.63*273.63*273.63*273.62
08/14/2005 18:50:00*273.61*273.54*273.63*273.54
08/14/2005 18:55:00*273.61*273.58*273.61*273.54
08/14/2005 19:00:00*273.5*273.5*273.58*273.5
08/14/2005 19:05:00*273.64*273.61*273.64*273.5
08/14/2005 19:10:00*273.64*273.56*273.64*273.56
08/14/2005 19:15:00*273.57*273.57*273.57*273.56
08/14/2005 19:20:00*273.62*273.54*273.62*273.54
08/14/2005 19:25:00*273.56*273.6*273.6*273.54
08/14/2005 19:30:00*273.62*273.62*273.62*273.6
08/14/2005 19:35:00*273.54*273.64*273.64*273.54
08/14/2005 19:40:00*273.61*273.52*273.64*273.52
08/14/2005 19:45:00*273.58*273.58*273.58*273.52
08/14/2005 19:50:00*273.54*273.61*273.61*273.54
08/14/2005 19:55:00*273.62*273.6*273.62*273.6
08/14/2005 20:00:00*273.57*273.57*273.6*273.57
08/14/2005 20:05:00*273.65*273.65*273.65*273.57
08/14/2005 20:10:00*273.77*273.88*273.88*273.65
08/14/2005 20:15:00*273.84*273.84*273.88*273.84
08/14/2005 20:20:00*273.78*273.85*273.85*273.78
08/14/2005 20:25:00*273.86*273.76*273.86*273.76
08/14/2005 20:30:00*273.86*273.86*273.86*273.76
08/14/2005 20:35:00*273.9*273.99*273.99*273.86
08/14/2005 20:40:00*274.02*274.15*274.15*273.99
08/14/2005 20:45:00*274.15*274.19*274.19*274.15
08/14/2005 20:50:00*274.2*274.23*274.23*274.19
08/14/2005 20:55:00*274.16*274.16*274.23*274.16
08/14/2005 21:00:00*274.26*274.26*274.26*274.16
08/14/2005 21:05:00*274.27*274.27*274.27*274.26
08/14/2005 21:10:00*274.22*274.28*274.28*274.22
08/14/2005 21:15:00*274.25*274.25*274.28*274.25
08/14/2005 21:20:00*274.26*274.26*274.26*274.25
08/14/2005 21:25:00*274.23*274.26*274.26*274.23
08/14/2005 21:30:00*274.23*274.23*274.26*274.23
08/14/2005 21:35:00*274.18*274.23*274.23*274.18
08/14/2005 21:40:00*274.25*274.2*274.25*274.2
08/14/2005 21:45:00*274.29*274.29*274.29*274.2
08/14/2005 21:50:00*274.4*274.54*274.54*274.29
08/14/2005 21:55:00*274.54*274.54*274.59*274.54
08/14/2005 22:00:00*274.53*274.53*274.54*274.53
08/14/2005 22:05:00*274.54*274.55*274.55*274.53
08/14/2005 22:10:00*274.54*274.61*274.61*274.54
08/14/2005 22:15:00*274.61*274.61*274.61*274.61
08/14/2005 22:20:00*274.51*274.55*274.61*274.51
08/14/2005 22:25:00*274.57*274.44*274.57*274.44
08/14/2005 22:30:00*274.57*274.57*274.57*274.44
08/14/2005 22:35:00*274.59*274.57*274.59*274.57
08/14/2005 22:40:00*274.6*274.58*274.6*274.57
08/14/2005 22:45:00*274.54*274.54*274.58*274.54
08/14/2005 22:50:00*274.6*274.61*274.61*274.54
08/14/2005 22:55:00*274.58*274.63*274.63*274.58
08/14/2005 23:00:00*274.64*274.64*274.64*274.63
08/14/2005 23:05:00*274.52*274.47*274.64*274.47
08/14/2005 23:10:00*274.49*274.5*274.5*274.47
08/14/2005 23:15:00*274.48*274.48*274.5*274.48
08/14/2005 23:20:00*274.4*274.48*274.48*274.4
08/14/2005 23:25:00*274.51*274.51*274.51*274.48
08/14/2005 23:30:00*274.51*274.51*274.51*274.51
08/14/2005 23:35:00*274.5*274.48*274.51*274.48
08/14/2005 23:40:00*274.47*274.49*274.49*274.47
08/14/2005 23:45:00*274.47*274.47*274.49*274.47
08/14/2005 23:50:00*274.48*274.46*274.48*274.46
08/14/2005 23:55:00*274.42*274.44*274.46*274.42
08/15/2005 00:00:00*274.4*274.4*274.44*274.4
08/15/2005 00:05:00*274.37*274.38*274.4*274.37
08/15/2005 00:10:00*274.4*274.41*274.41*274.38
08/15/2005 00:15:00*274.39*274.39*274.41*274.39
08/15/2005 00:20:00*274.4*274.43*274.43*274.39
08/15/2005 00:25:00*274.38*274.43*274.43*274.38
08/15/2005 00:30:00*274.4*274.4*274.43*274.4
08/15/2005 00:35:00*274.39*274.4*274.4*274.39
08/15/2005 00:40:00*274.33*274.41*274.41*274.33
08/15/2005 00:45:00*274.39*274.39*274.41*274.39
08/15/2005 00:50:00*274.41*274.41*274.41*274.39
08/15/2005 00:55:00*274.46*274.36*274.46*274.36
08/15/2005 01:00:00*274.36*274.36*274.36*274.36
08/15/2005 01:05:00*274.41*274.41*274.41*274.36
08/15/2005 01:10:00*274.4*274.34*274.41*274.34
08/15/2005 01:15:00*274.37*274.37*274.37*274.34
08/15/2005 01:20:00*274.34*274.34*274.37*274.34
08/15/2005 01:25:00*274.39*274.44*274.44*274.34
08/15/2005 01:30:00*274.48*274.48*274.48*274.44
08/15/2005 01:35:00*274.48*274.48*274.48*274.48
08/15/2005 01:40:00*274.48*274.78*274.78*274.48
08/15/2005 01:45:00*274.78*274.86*274.86*274.78
08/15/2005 01:50:00*274.92*274.88*274.92*274.86
08/15/2005 01:55:00*274.88*275.01*275.01*274.88
08/15/2005 02:00:00*275.01*275.02*275.02*275.01
08/15/2005 02:05:00*275.04*275.07*275.07*275.02
08/15/2005 02:10:00*275.0*274.96*275.07*274.96
08/15/2005 02:15:00*275.06*275.06*275.06*274.96
08/15/2005 02:20:00*274.99*275.05*275.06*274.99
08/15/2005 02:25:00*275.03*274.98*275.05*274.98
08/15/2005 02:30:00*274.82*274.82*274.98*274.82
08/15/2005 02:40:00*274.92*275.05*275.05*274.82
08/15/2005 02:45:00*275.01*275.01*275.05*275.01
08/15/2005 02:50:00*275.06*274.92*275.06*274.92
08/15/2005 02:55:00*274.92*274.93*274.93*274.9
08/15/2005 03:00:00*274.91*274.91*274.93*274.91
08/15/2005 03:05:00*274.9*274.91*274.91*274.9
08/15/2005 03:10:00*274.88*274.68*274.91*274.68
08/15/2005 03:15:00*274.68*274.7*274.7*274.68
08/15/2005 03:20:00*274.75*274.65*274.75*274.65
08/15/2005 03:25:00*274.71*274.8*274.8*274.65
08/15/2005 03:30:00*274.8*274.82*274.82*274.8
08/15/2005 03:35:00*274.79*274.84*274.84*274.79
08/15/2005 03:40:00*274.74*274.79*274.84*274.74
08/15/2005 03:45:00*274.91*274.91*274.91*274.79
08/15/2005 03:50:00*274.83*274.88*274.91*274.83
08/15/2005 03:55:00*274.88*274.95*274.95*274.88
08/15/2005 04:00:00*275.05*275.05*275.05*274.95
08/15/2005 04:05:00*274.99*275.08*275.08*274.99
08/15/2005 04:10:00*275.07*274.94*275.08*274.94
08/15/2005 04:15:00*274.96*274.96*274.96*274.94
08/15/2005 04:20:00*274.95*274.85*274.96*274.85
08/15/2005 04:25:00*274.85*274.75*274.85*274.75
08/15/2005 04:30:00*274.83*274.83*274.83*274.75
08/15/2005 04:35:00*274.79*274.88*274.88*274.79
08/15/2005 04:40:00*274.88*274.94*274.94*274.88
08/15/2005 04:45:00*274.92*274.92*274.94*274.92
08/15/2005 04:50:00*274.96*275.1*275.1*274.92
08/15/2005 04:55:00*275.23*275.14*275.23*275.1
08/15/2005 05:00:00*275.15*275.15*275.15*275.14
08/15/2005 05:05:00*275.05*275.12*275.15*275.05
08/15/2005 05:10:00*275.14*275.13*275.14*275.12
08/15/2005 05:15:00*275.14*275.14*275.14*275.13
08/15/2005 05:20:00*275.13*275.13*275.14*275.13
08/15/2005 05:25:00*275.08*275.01*275.13*275.01
08/15/2005 05:30:00*274.99*274.99*275.01*274.99
08/15/2005 05:35:00*275.0*275.0*275.0*274.99
08/15/2005 05:40:00*274.99*275.05*275.05*274.99
08/15/2005 05:45:00*275.04*275.04*275.05*275.04
08/15/2005 05:50:00*275.1*275.1*275.1*275.04
08/15/2005 05:55:00*275.18*275.18*275.18*275.1
08/15/2005 06:00:00*275.22*275.22*275.22*275.18
08/15/2005 06:05:00*275.1*275.1*275.22*275.1
08/15/2005 06:10:00*275.05*275.25*275.25*275.05
08/15/2005 06:15:00*275.21*275.21*275.25*275.21
08/15/2005 06:20:00*275.24*275.13*275.24*275.13
08/15/2005 06:25:00*275.16*275.16*275.16*275.13
08/15/2005 06:30:00*275.15*275.15*275.16*275.15
08/15/2005 06:35:00*275.19*275.23*275.23*275.15
08/15/2005 06:40:00*275.36*275.39*275.39*275.23
08/15/2005 06:45:00*275.39*275.41*275.41*275.39
08/15/2005 06:50:00*275.53*275.53*275.53*275.41
08/15/2005 06:55:00*275.53*275.46*275.53*275.44
08/15/2005 07:00:00*275.46*275.45*275.46*275.45
08/15/2005 07:05:00*275.51*275.43*275.51*275.43
08/15/2005 07:10:00*275.43*275.5*275.5*275.43
08/15/2005 07:15:00*275.52*275.52*275.52*275.5
08/15/2005 07:20:00*275.5*275.53*275.53*275.5
08/15/2005 07:25:00*275.44*275.6*275.6*275.44
08/15/2005 07:30:00*275.57*275.57*275.6*275.57
08/15/2005 07:35:00*275.57*275.49*275.57*275.49
08/15/2005 07:40:00*275.61*275.63*275.63*275.49
08/15/2005 07:45:00*275.61*275.61*275.63*275.61
08/15/2005 07:50:00*275.58*275.59*275.61*275.58
08/15/2005 07:55:00*275.48*275.42*275.59*275.42
08/15/2005 08:00:00*275.4*275.4*275.42*275.4
08/15/2005 08:05:00*275.39*275.36*275.4*275.36
08/15/2005 08:10:00*275.32*275.28*275.36*275.28
08/15/2005 08:15:00*275.31*275.31*275.31*275.28
08/15/2005 08:20:00*275.36*275.36*275.36*275.31
08/15/2005 08:25:00*275.32*275.29*275.36*275.29
08/15/2005 08:30:00*275.25*275.25*275.29*275.25
08/15/2005 08:35:00*275.19*275.23*275.25*275.19
08/15/2005 08:40:00*275.12*275.05*275.23*275.05
08/15/2005 08:45:00*275.05*275.11*275.11*275.05
08/15/2005 08:50:00*275.23*275.23*275.23*275.11
08/15/2005 08:55:00*275.23*275.22*275.23*275.22
08/15/2005 09:00:00*275.22*275.2*275.22*275.2
08/15/2005 09:05:00*275.18*275.31*275.31*275.18
08/15/2005 09:10:00*275.41*275.41*275.41*275.31
08/15/2005 09:15:00*275.65*275.65*275.65*275.41
08/15/2005 09:20:00*275.9*275.79*275.9*275.65
08/15/2005 09:25:00*275.77*275.79*275.79*275.77
08/15/2005 09:30:00*275.86*275.86*275.86*275.79
08/15/2005 09:35:00*275.89*275.89*275.89*275.86
08/15/2005 09:40:00*275.93*275.98*275.98*275.89
08/15/2005 09:45:00*275.88*275.88*275.98*275.88
08/15/2005 09:50:00*275.84*275.83*275.88*275.83
08/15/2005 09:55:00*275.75*275.72*275.83*275.72
08/15/2005 10:00:00*275.52*275.52*275.72*275.52
08/15/2005 10:05:00*275.64*275.77*275.77*275.52
08/15/2005 10:10:00*275.69*275.59*275.77*275.59
08/15/2005 10:15:00*275.51*275.51*275.59*275.51
08/15/2005 10:20:00*275.61*275.59*275.61*275.51
08/15/2005 10:25:00*275.54*275.54*275.59*275.54
08/15/2005 10:30:00*275.52*275.52*275.54*275.52
08/15/2005 10:35:00*275.39*275.55*275.55*275.39
08/15/2005 10:40:00*275.59*275.61*275.61*275.55
08/15/2005 10:45:00*275.58*275.58*275.61*275.58
08/15/2005 10:50:00*275.54*275.5*275.58*275.5
08/15/2005 10:55:00*275.57*275.57*275.57*275.5
08/15/2005 11:00:00*275.59*275.59*275.59*275.57
08/15/2005 11:05:00*275.54*275.5*275.59*275.5
08/15/2005 11:10:00*275.52*275.46*275.52*275.46
08/15/2005 11:15:00*275.36*275.36*275.46*275.36
08/15/2005 11:20:00*275.39*275.41*275.41*275.36
08/15/2005 11:25:00*275.36*275.31*275.41*275.31
08/15/2005 11:30:00*275.28*275.28*275.31*275.28
08/15/2005 11:35:00*275.31*275.39*275.39*275.28
08/15/2005 11:40:00*275.48*275.51*275.51*275.39
08/15/2005 11:45:00*275.61*275.61*275.61*275.51
08/15/2005 11:50:00*275.53*275.68*275.68*275.53
08/15/2005 11:55:00*275.7*275.64*275.7*275.64
08/15/2005 12:00:00*275.64*275.74*275.74*275.64
08/15/2005 12:05:00*275.68*275.67*275.74*275.67
08/15/2005 12:10:00*275.75*275.68*275.75*275.67
08/15/2005 12:15:00*275.72*275.72*275.72*275.68
08/15/2005 12:20:00*275.74*275.74*275.74*275.72
08/15/2005 12:25:00*275.68*275.7*275.74*275.68
08/15/2005 12:30:00*275.64*275.64*275.7*275.64
08/15/2005 12:35:00*275.72*275.68*275.72*275.64
08/15/2005 12:40:00*275.7*275.7*275.7*275.68
08/15/2005 12:45:00*275.7*275.7*275.7*275.7
08/15/2005 12:50:00*275.72*275.71*275.72*275.7
08/15/2005 12:55:00*275.72*275.74*275.74*275.71
08/15/2005 13:00:00*275.74*275.74*275.74*275.74
08/15/2005 13:05:00*275.77*275.74*275.77*275.74
08/15/2005 13:10:00*275.71*275.7*275.74*275.7
08/15/2005 13:15:00*275.7*275.54*275.7*275.54
08/15/2005 13:20:00*275.6*275.62*275.62*275.54
08/15/2005 13:25:00*275.57*275.61*275.62*275.57
08/15/2005 13:30:00*275.65*275.65*275.65*275.61
08/15/2005 13:35:00*275.62*275.65*275.65*275.62
08/15/2005 13:40:00*275.73*275.57*275.73*275.57
08/15/2005 13:45:00*275.53*275.53*275.57*275.53
08/15/2005 13:50:00*275.58*275.58*275.58*275.53
08/15/2005 13:55:00*275.62*275.62*275.62*275.58
08/15/2005 14:00:00*275.65*275.65*275.65*275.62
08/15/2005 14:05:00*275.69*275.6*275.69*275.6
08/15/2005 14:10:00*275.6*275.65*275.67*275.6
08/15/2005 14:15:00*275.63*275.63*275.65*275.63
08/15/2005 14:20:00*275.6*275.6*275.63*275.6
08/15/2005 14:25:00*275.6*275.65*275.65*275.6
08/15/2005 14:30:00*275.58*275.58*275.65*275.58
08/15/2005 14:35:00*275.55*275.58*275.58*275.55
08/15/2005 14:40:00*275.49*275.5*275.58*275.49
08/15/2005 14:45:00*275.49*275.49*275.5*275.49
08/15/2005 14:50:00*275.46*275.48*275.49*275.46
08/15/2005 14:55:00*275.49*275.5*275.5*275.48
08/15/2005 15:00:00*275.5*275.45*275.5*275.45
08/15/2005 15:05:00*275.54*275.54*275.54*275.45
08/15/2005 15:10:00*275.54*275.44*275.54*275.44
08/15/2005 15:15:00*275.58*275.58*275.58*275.44
08/15/2005 15:20:00*275.61*275.61*275.61*275.58
08/15/2005 15:25:00*275.58*275.54*275.61*275.54
08/15/2005 15:30:00*275.59*275.59*275.59*275.54
08/15/2005 15:35:00*275.49*275.57*275.59*275.49
08/15/2005 15:40:00*275.54*275.53*275.57*275.53
08/15/2005 15:45:00*275.44*275.44*275.53*275.44
08/15/2005 15:50:00*275.48*275.52*275.52*275.44
08/15/2005 15:55:00*275.53*275.44*275.53*275.44
08/15/2005 16:00:00*275.49*275.49*275.49*275.44
08/15/2005 16:05:00*275.54*275.44*275.54*275.44
08/15/2005 16:10:00*275.52*275.57*275.57*275.44
08/15/2005 16:15:00*275.51*275.51*275.57*275.51
08/15/2005 16:20:00*275.53*275.54*275.54*275.51
08/15/2005 16:25:00*275.52*275.52*275.54*275.52
08/15/2005 16:30:00*275.57*275.57*275.57*275.52
08/15/2005 16:35:00*275.46*275.49*275.57*275.46
08/15/2005 16:40:00*275.54*275.5*275.54*275.49
08/15/2005 16:45:00*275.5*275.44*275.5*275.44
08/15/2005 16:50:00*275.5*275.52*275.52*275.44
08/15/2005 16:55:00*275.48*275.46*275.52*275.46
08/15/2005 17:00:00*275.46*275.44*275.46*275.44
