08/11/2005 17:05:00*273.23*273.23*273.23*273.19
08/11/2005 17:10:00*273.22*273.16*273.23*273.16
08/11/2005 17:15:00*273.16*273.11*273.16*273.11
08/11/2005 17:20:00*273.1*273.21*273.21*273.1
08/11/2005 17:25:00*273.2*273.27*273.27*273.2
08/11/2005 17:30:00*273.28*273.28*273.28*273.27
08/11/2005 17:35:00*273.27*273.29*273.29*273.27
08/11/2005 17:40:00*273.28*273.28*273.29*273.28
08/11/2005 17:45:00*273.29*273.29*273.29*273.28
08/11/2005 17:50:00*273.22*273.19*273.29*273.19
08/11/2005 17:55:00*273.21*273.21*273.21*273.19
08/11/2005 18:00:00*273.21*273.28*273.28*273.21
08/11/2005 18:05:00*273.28*273.22*273.28*273.22
08/11/2005 18:10:00*273.21*273.16*273.22*273.16
08/11/2005 18:15:00*273.24*273.24*273.24*273.16
08/11/2005 18:20:00*273.28*273.28*273.28*273.24
08/11/2005 18:25:00*273.26*273.29*273.29*273.26
08/11/2005 18:30:00*273.29*273.21*273.29*273.21
08/11/2005 18:35:00*273.26*273.23*273.26*273.21
08/11/2005 18:40:00*273.19*273.3*273.3*273.19
08/11/2005 18:45:00*273.3*273.21*273.3*273.21
08/11/2005 18:50:00*273.21*273.21*273.21*273.21
08/11/2005 18:55:00*273.2*273.16*273.21*273.16
08/11/2005 19:00:00*273.23*273.23*273.23*273.16
08/11/2005 19:05:00*273.21*273.26*273.26*273.21
08/11/2005 19:10:00*273.21*273.26*273.26*273.21
08/11/2005 19:15:00*273.3*273.3*273.3*273.26
08/11/2005 19:20:00*273.39*273.38*273.39*273.3
08/11/2005 19:25:00*273.37*273.34*273.38*273.34
08/11/2005 19:30:00*273.34*273.41*273.41*273.34
08/11/2005 19:35:00*273.34*273.38*273.41*273.34
08/11/2005 19:40:00*273.4*273.43*273.43*273.38
08/11/2005 19:45:00*273.42*273.42*273.43*273.42
08/11/2005 19:50:00*273.45*273.48*273.48*273.42
08/11/2005 19:55:00*273.44*273.43*273.48*273.43
08/11/2005 20:00:00*273.42*273.42*273.43*273.42
08/11/2005 20:05:00*273.56*273.44*273.56*273.42
08/11/2005 20:10:00*273.39*273.34*273.44*273.34
08/11/2005 20:15:00*273.41*273.41*273.41*273.34
08/11/2005 20:20:00*273.44*273.38*273.44*273.38
08/11/2005 20:25:00*273.54*273.53*273.54*273.38
08/11/2005 20:30:00*273.5*273.5*273.53*273.5
08/11/2005 20:35:00*273.45*273.42*273.5*273.42
08/11/2005 20:40:00*273.34*273.38*273.42*273.34
08/11/2005 20:45:00*273.39*273.39*273.39*273.38
08/11/2005 20:50:00*273.43*273.42*273.43*273.39
08/11/2005 20:55:00*273.45*273.44*273.45*273.42
08/11/2005 21:00:00*273.46*273.46*273.46*273.44
08/11/2005 21:05:00*273.53*273.53*273.53*273.46
08/11/2005 21:10:00*273.58*273.52*273.58*273.52
08/11/2005 21:15:00*273.56*273.56*273.56*273.52
08/11/2005 21:20:00*273.58*273.62*273.62*273.56
08/11/2005 21:25:00*273.63*273.66*273.66*273.62
08/11/2005 21:30:00*273.58*273.58*273.66*273.58
08/11/2005 21:35:00*273.58*273.6*273.6*273.58
08/11/2005 21:40:00*273.51*273.54*273.6*273.51
08/11/2005 21:45:00*273.48*273.48*273.54*273.48
08/11/2005 21:50:00*273.42*273.41*273.48*273.41
08/11/2005 21:55:00*273.41*273.45*273.45*273.41
08/11/2005 22:00:00*273.39*273.39*273.45*273.39
08/11/2005 22:05:00*273.3*273.32*273.39*273.3
08/11/2005 22:10:00*273.33*273.37*273.37*273.32
08/11/2005 22:15:00*273.33*273.33*273.37*273.33
08/11/2005 22:20:00*273.33*273.34*273.34*273.33
08/11/2005 22:25:00*273.33*273.39*273.39*273.33
08/11/2005 22:30:00*273.43*273.43*273.43*273.39
08/11/2005 22:35:00*273.39*273.43*273.43*273.39
08/11/2005 22:40:00*273.32*273.37*273.43*273.32
08/11/2005 22:45:00*273.37*273.35*273.37*273.35
08/11/2005 22:50:00*273.38*273.38*273.38*273.35
08/11/2005 22:55:00*273.41*273.32*273.41*273.32
08/11/2005 23:00:00*273.39*273.39*273.39*273.32
08/11/2005 23:05:00*273.39*273.37*273.39*273.37
08/11/2005 23:10:00*273.37*273.33*273.37*273.33
08/11/2005 23:15:00*273.34*273.34*273.34*273.33
08/11/2005 23:20:00*273.32*273.32*273.34*273.32
08/11/2005 23:25:00*273.39*273.39*273.39*273.32
08/11/2005 23:30:00*273.43*273.43*273.43*273.39
08/11/2005 23:35:00*273.43*273.41*273.43*273.41
08/11/2005 23:40:00*273.45*273.45*273.45*273.41
08/11/2005 23:45:00*273.41*273.41*273.45*273.41
08/11/2005 23:50:00*273.42*273.41*273.42*273.41
08/11/2005 23:55:00*273.42*273.4*273.42*273.4
08/12/2005 00:00:00*273.45*273.45*273.45*273.4
08/12/2005 00:05:00*273.4*273.48*273.48*273.4
08/12/2005 00:10:00*273.45*273.5*273.5*273.45
08/12/2005 00:15:00*273.46*273.46*273.5*273.46
08/12/2005 00:20:00*273.39*273.37*273.46*273.37
08/12/2005 00:25:00*273.35*273.39*273.39*273.35
08/12/2005 00:30:00*273.39*273.39*273.39*273.39
08/12/2005 00:35:00*273.44*273.39*273.44*273.39
08/12/2005 00:40:00*273.39*273.46*273.46*273.39
08/12/2005 00:45:00*273.45*273.45*273.46*273.45
08/12/2005 00:50:00*273.41*273.41*273.45*273.41
08/12/2005 00:55:00*273.52*273.54*273.54*273.41
08/12/2005 01:00:00*273.54*273.54*273.54*273.54
08/12/2005 01:05:00*273.5*273.51*273.54*273.5
08/12/2005 01:10:00*273.45*273.48*273.51*273.45
08/12/2005 01:15:00*273.48*273.43*273.48*273.43
08/12/2005 01:20:00*273.48*273.51*273.51*273.43
08/12/2005 01:25:00*273.51*273.51*273.51*273.51
08/12/2005 01:30:00*273.45*273.45*273.51*273.45
08/12/2005 01:35:00*273.54*273.5*273.54*273.45
08/12/2005 01:40:00*273.52*273.48*273.52*273.48
08/12/2005 01:45:00*273.48*273.51*273.51*273.48
08/12/2005 01:50:00*273.5*273.52*273.52*273.5
08/12/2005 01:55:00*273.48*273.55*273.55*273.48
08/12/2005 02:00:00*273.55*273.55*273.55*273.55
08/12/2005 02:05:00*273.52*273.61*273.61*273.52
08/12/2005 02:10:00*273.54*273.62*273.62*273.54
08/12/2005 02:15:00*273.55*273.55*273.62*273.55
08/12/2005 02:20:00*273.49*273.41*273.55*273.41
08/12/2005 02:25:00*273.41*273.4*273.41*273.39
08/12/2005 02:30:00*273.41*273.41*273.41*273.4
08/12/2005 02:35:00*273.43*273.43*273.43*273.41
08/12/2005 02:40:00*273.39*273.38*273.43*273.38
08/12/2005 02:45:00*273.41*273.41*273.41*273.38
08/12/2005 02:50:00*273.34*273.34*273.41*273.34
08/12/2005 02:55:00*273.35*273.28*273.35*273.28
08/12/2005 03:00:00*273.26*273.26*273.28*273.26
08/12/2005 03:05:00*273.22*273.19*273.26*273.19
08/12/2005 03:10:00*273.23*273.11*273.23*273.11
08/12/2005 03:15:00*273.17*273.17*273.17*273.11
08/12/2005 03:20:00*273.06*273.03*273.17*273.03
08/12/2005 03:25:00*273.03*273.14*273.14*273.03
08/12/2005 03:30:00*273.08*273.08*273.14*273.08
08/12/2005 03:35:00*273.12*273.12*273.12*273.08
08/12/2005 03:40:00*273.19*273.19*273.19*273.12
08/12/2005 03:45:00*273.15*273.15*273.19*273.15
08/12/2005 03:50:00*273.19*273.27*273.27*273.15
08/12/2005 03:55:00*273.24*273.18*273.27*273.18
08/12/2005 04:00:00*273.19*273.19*273.19*273.18
08/12/2005 04:05:00*273.17*273.17*273.19*273.17
08/12/2005 04:10:00*273.14*273.16*273.17*273.14
08/12/2005 04:15:00*273.16*273.16*273.16*273.16
08/12/2005 04:20:00*273.15*273.16*273.16*273.15
08/12/2005 04:25:00*273.12*273.11*273.16*273.11
08/12/2005 04:30:00*273.11*273.07*273.11*273.07
08/12/2005 04:35:00*272.95*272.98*273.07*272.95
08/12/2005 04:40:00*272.97*273.11*273.11*272.97
08/12/2005 04:45:00*273.11*273.11*273.11*273.11
08/12/2005 04:50:00*273.1*273.16*273.16*273.1
08/12/2005 04:55:00*273.19*273.21*273.21*273.16
08/12/2005 05:00:00*273.23*273.23*273.23*273.21
08/12/2005 05:05:00*273.29*273.27*273.29*273.23
08/12/2005 05:10:00*273.31*273.33*273.33*273.27
08/12/2005 05:15:00*273.31*273.31*273.33*273.31
08/12/2005 05:20:00*273.15*273.17*273.31*273.15
08/12/2005 05:25:00*273.27*273.19*273.27*273.17
08/12/2005 05:30:00*273.25*273.25*273.25*273.19
08/12/2005 05:35:00*273.21*273.24*273.25*273.21
08/12/2005 05:40:00*273.16*273.21*273.24*273.16
08/12/2005 05:45:00*273.17*273.17*273.21*273.17
08/12/2005 05:50:00*273.14*273.2*273.2*273.14
08/12/2005 05:55:00*273.28*273.15*273.28*273.15
08/12/2005 06:00:00*273.16*273.16*273.16*273.15
08/12/2005 06:05:00*273.14*273.14*273.16*273.14
08/12/2005 06:10:00*273.01*273.09*273.14*273.01
08/12/2005 06:15:00*273.09*273.1*273.1*273.09
08/12/2005 06:20:00*273.09*273.11*273.11*273.09
08/12/2005 06:25:00*273.12*273.12*273.12*273.11
08/12/2005 06:30:00*273.12*273.12*273.12*273.12
08/12/2005 06:35:00*273.11*273.19*273.19*273.11
08/12/2005 06:40:00*273.2*273.2*273.2*273.19
08/12/2005 06:45:00*273.23*273.23*273.23*273.2
08/12/2005 06:50:00*273.24*273.21*273.24*273.21
08/12/2005 06:55:00*273.3*273.34*273.34*273.21
08/12/2005 07:00:00*273.35*273.35*273.35*273.34
08/12/2005 07:05:00*273.38*273.38*273.38*273.35
08/12/2005 07:10:00*273.38*273.4*273.43*273.38
08/12/2005 07:15:00*273.4*273.41*273.41*273.4
08/12/2005 07:20:00*273.41*273.4*273.41*273.4
08/12/2005 07:25:00*273.4*273.34*273.4*273.34
08/12/2005 07:30:00*273.34*273.31*273.34*273.31
08/12/2005 07:35:00*273.23*273.33*273.33*273.23
08/12/2005 07:40:00*273.33*273.41*273.41*273.31
08/12/2005 07:45:00*273.31*273.31*273.41*273.31
08/12/2005 07:50:00*273.31*273.32*273.33*273.31
08/12/2005 07:55:00*273.32*273.38*273.42*273.32
08/12/2005 08:00:00*273.38*273.38*273.38*273.38
08/12/2005 08:05:00*273.53*273.48*273.53*273.38
08/12/2005 08:10:00*273.48*273.51*273.51*273.48
08/12/2005 08:15:00*273.51*273.49*273.51*273.49
08/12/2005 08:20:00*273.54*273.54*273.54*273.49
08/12/2005 08:25:00*273.52*273.45*273.54*273.45
08/12/2005 08:30:00*273.52*273.52*273.52*273.45
08/12/2005 08:35:00*273.49*273.42*273.52*273.42
08/12/2005 08:40:00*273.24*273.36*273.42*273.24
08/12/2005 08:45:00*273.41*273.41*273.41*273.36
08/12/2005 08:50:00*273.45*274.08*274.08*273.41
08/12/2005 08:55:00*274.3*274.23*274.3*274.08
08/12/2005 09:00:00*274.58*274.58*274.58*274.23
08/12/2005 09:05:00*274.52*274.63*274.63*274.52
08/12/2005 09:10:00*274.77*274.68*274.77*274.63
08/12/2005 09:15:00*274.79*274.79*274.79*274.68
08/12/2005 09:20:00*275.08*275.01*275.08*274.79
08/12/2005 09:25:00*274.78*274.67*275.01*274.67
08/12/2005 09:30:00*274.55*274.55*274.67*274.55
08/12/2005 09:35:00*274.65*274.63*274.65*274.55
08/12/2005 09:40:00*274.59*274.5*274.63*274.5
08/12/2005 09:45:00*274.39*274.39*274.5*274.39
08/12/2005 09:50:00*274.2*274.17*274.39*274.17
08/12/2005 09:55:00*274.06*274.15*274.17*274.06
08/12/2005 10:00:00*274.08*274.08*274.15*274.08
08/12/2005 10:05:00*274.1*274.22*274.22*274.08
08/12/2005 10:10:00*274.04*273.9*274.22*273.9
08/12/2005 10:15:00*273.99*273.99*273.99*273.9
08/12/2005 10:20:00*273.97*273.97*273.99*273.97
08/12/2005 10:25:00*273.97*273.97*273.97*273.97
08/12/2005 10:30:00*274.26*274.26*274.26*273.97
08/12/2005 10:35:00*274.38*274.41*274.41*274.26
08/12/2005 10:40:00*274.34*274.39*274.41*274.34
08/12/2005 10:45:00*274.41*274.41*274.41*274.39
08/12/2005 10:50:00*274.3*274.3*274.41*274.3
08/12/2005 10:55:00*274.1*273.99*274.3*273.99
08/12/2005 11:00:00*274.01*274.01*274.01*273.99
08/12/2005 11:05:00*274.04*274.04*274.04*274.01
08/12/2005 11:10:00*274.03*274.16*274.16*274.03
08/12/2005 11:15:00*274.11*274.11*274.16*274.11
08/12/2005 11:20:00*274.04*274.16*274.16*274.04
08/12/2005 11:25:00*274.06*274.11*274.16*274.06
08/12/2005 11:30:00*273.98*273.98*274.11*273.98
08/12/2005 11:35:00*274.06*274.04*274.06*273.98
08/12/2005 11:40:00*274.0*274.0*274.04*274.0
08/12/2005 11:45:00*274.0*274.04*274.04*274.0
08/12/2005 11:50:00*274.01*274.01*274.04*274.01
08/12/2005 11:55:00*274.05*274.11*274.11*274.01
08/12/2005 12:00:00*274.21*274.21*274.21*274.11
08/12/2005 12:05:00*274.27*274.21*274.27*274.21
08/12/2005 12:10:00*274.16*274.12*274.21*274.12
08/12/2005 12:15:00*274.06*274.06*274.12*274.06
08/12/2005 12:20:00*274.11*274.18*274.18*274.06
08/12/2005 12:25:00*274.16*274.16*274.18*274.16
08/12/2005 12:30:00*274.2*274.2*274.2*274.16
08/12/2005 12:35:00*274.17*274.16*274.2*274.16
08/12/2005 12:40:00*274.11*274.17*274.17*274.11
08/12/2005 12:45:00*274.16*274.16*274.17*274.16
08/12/2005 12:50:00*274.15*274.15*274.16*274.15
08/12/2005 12:55:00*274.1*273.99*274.15*273.99
08/12/2005 13:00:00*273.99*274.05*274.05*273.99
08/12/2005 13:05:00*274.1*274.1*274.1*274.05
08/12/2005 13:10:00*274.05*274.06*274.1*274.05
08/12/2005 13:15:00*274.06*274.1*274.1*274.06
08/12/2005 13:20:00*274.02*274.02*274.1*274.02
08/12/2005 13:25:00*274.11*274.05*274.11*274.02
08/12/2005 13:30:00*274.05*274.05*274.05*274.05
08/12/2005 13:35:00*274.15*274.17*274.17*274.05
08/12/2005 13:40:00*274.17*274.2*274.2*274.17
08/12/2005 13:45:00*274.2*274.19*274.2*274.19
08/12/2005 13:50:00*274.15*274.1*274.19*274.1
08/12/2005 13:55:00*274.1*274.12*274.12*274.06
08/12/2005 14:00:00*274.12*274.02*274.12*274.02
08/12/2005 14:05:00*274.01*273.99*274.02*273.99
08/12/2005 14:10:00*273.99*273.95*273.99*273.95
08/12/2005 14:15:00*273.95*273.91*273.95*273.91
08/12/2005 14:20:00*273.99*273.97*273.99*273.91
08/12/2005 14:25:00*273.97*273.91*273.97*273.9
08/12/2005 14:30:00*273.91*273.87*273.91*273.87
08/12/2005 14:35:00*273.9*273.8*273.9*273.8
08/12/2005 14:40:00*273.8*273.75*273.8*273.75
08/12/2005 14:45:00*273.75*273.78*273.78*273.75
08/12/2005 14:50:00*273.8*273.79*273.8*273.78
08/12/2005 14:55:00*273.79*273.79*273.79*273.69
08/12/2005 15:00:00*273.79*273.86*273.86*273.79
08/12/2005 15:05:00*273.95*273.95*273.95*273.86
08/12/2005 15:10:00*273.95*273.87*273.95*273.87
08/12/2005 15:15:00*273.87*273.83*273.87*273.83
08/12/2005 15:20:00*273.92*273.83*273.92*273.83
08/12/2005 15:25:00*273.83*273.87*273.87*273.83
08/12/2005 15:30:00*273.87*273.91*273.91*273.87
08/12/2005 15:35:00*273.95*273.83*273.95*273.83
08/12/2005 15:40:00*273.83*273.93*273.93*273.83
08/12/2005 15:45:00*273.93*273.87*273.93*273.87
08/12/2005 15:50:00*273.91*273.9*273.91*273.87
08/12/2005 15:55:00*273.9*273.95*273.95*273.9
08/12/2005 16:00:00*273.95*273.94*273.95*273.94
08/12/2005 16:05:00*273.94*273.94*273.94*273.94
08/12/2005 16:10:00*273.94*273.96*273.96*273.94
08/12/2005 16:15:00*274.0*274.0*274.0*273.96
08/12/2005 16:20:00*273.98*273.98*274.0*273.98
08/12/2005 16:25:00*274.04*274.02*274.04*273.98
08/12/2005 16:30:00*273.99*273.99*274.02*273.99
08/12/2005 16:35:00*274.02*274.02*274.02*273.99
08/12/2005 16:40:00*273.97*273.97*274.02*273.97
08/12/2005 16:45:00*273.96*273.96*273.97*273.96
08/12/2005 16:50:00*273.95*274.0*274.0*273.95
08/12/2005 16:55:00*274.01*274.01*274.01*274.0
08/12/2005 17:00:00*273.98*273.98*274.01*273.98
