08/10/2005 17:05:00*275.19*275.24*275.31*275.19
08/10/2005 17:10:00*275.19*275.2*275.24*275.19
08/10/2005 17:15:00*275.2*275.11*275.2*275.11
08/10/2005 17:20:00*275.15*275.12*275.15*275.11
08/10/2005 17:25:00*275.12*275.1*275.12*275.1
08/10/2005 17:30:00*275.1*275.06*275.1*275.06
08/10/2005 17:35:00*275.08*275.05*275.08*275.05
08/10/2005 17:40:00*275.04*275.09*275.09*275.04
08/10/2005 17:45:00*275.09*275.12*275.12*275.09
08/10/2005 17:50:00*275.09*275.04*275.12*275.04
08/10/2005 17:55:00*275.04*275.03*275.04*275.03
08/10/2005 18:00:00*275.03*275.05*275.05*275.03
08/10/2005 18:05:00*274.96*275.0*275.05*274.96
08/10/2005 18:10:00*275.06*275.08*275.08*275.0
08/10/2005 18:15:00*275.08*275.11*275.11*275.08
08/10/2005 18:20:00*275.06*275.13*275.13*275.06
08/10/2005 18:25:00*275.08*275.16*275.16*275.08
08/10/2005 18:30:00*275.16*275.16*275.16*275.16
08/10/2005 18:35:00*275.14*275.18*275.18*275.14
08/10/2005 18:40:00*275.14*275.15*275.18*275.14
08/10/2005 18:45:00*275.2*275.2*275.2*275.15
08/10/2005 18:50:00*275.18*275.15*275.2*275.15
08/10/2005 18:55:00*275.11*275.16*275.16*275.11
08/10/2005 19:00:00*275.11*275.11*275.16*275.11
08/10/2005 19:05:00*275.2*275.16*275.2*275.11
08/10/2005 19:10:00*275.09*275.12*275.16*275.09
08/10/2005 19:15:00*275.13*275.13*275.13*275.12
08/10/2005 19:20:00*275.11*275.18*275.18*275.11
08/10/2005 19:25:00*275.13*275.12*275.18*275.12
08/10/2005 19:30:00*275.12*275.12*275.12*275.12
08/10/2005 19:35:00*275.15*275.1*275.15*275.1
08/10/2005 19:40:00*275.04*275.08*275.1*275.04
08/10/2005 19:45:00*275.09*275.09*275.09*275.08
08/10/2005 19:50:00*275.09*275.13*275.13*275.09
08/10/2005 19:55:00*275.12*275.2*275.2*275.12
08/10/2005 20:00:00*275.18*275.18*275.2*275.18
08/10/2005 20:05:00*275.13*275.14*275.18*275.13
08/10/2005 20:10:00*275.18*275.24*275.24*275.14
08/10/2005 20:15:00*275.22*275.22*275.24*275.22
08/10/2005 20:20:00*275.23*275.23*275.23*275.22
08/10/2005 20:25:00*275.16*275.16*275.23*275.16
08/10/2005 20:30:00*275.1*275.1*275.16*275.1
08/10/2005 20:35:00*275.05*275.06*275.1*275.05
08/10/2005 20:40:00*275.09*275.02*275.09*275.02
08/10/2005 20:45:00*275.09*275.09*275.09*275.02
08/10/2005 20:50:00*275.05*275.0*275.09*275.0
08/10/2005 20:55:00*274.79*274.88*275.0*274.79
08/10/2005 21:00:00*275.05*275.05*275.05*274.88
08/10/2005 21:05:00*274.94*274.9*275.05*274.9
08/10/2005 21:10:00*274.99*274.84*274.99*274.84
08/10/2005 21:15:00*274.83*274.83*274.84*274.83
08/10/2005 21:20:00*274.75*274.85*274.85*274.75
08/10/2005 21:25:00*274.71*274.63*274.85*274.63
08/10/2005 21:30:00*274.59*274.59*274.63*274.59
08/10/2005 21:35:00*274.64*274.72*274.72*274.59
08/10/2005 21:40:00*274.65*274.65*274.72*274.65
08/10/2005 21:45:00*274.68*274.68*274.68*274.65
08/10/2005 21:50:00*274.6*274.59*274.68*274.59
08/10/2005 21:55:00*274.65*274.68*274.68*274.59
08/10/2005 22:00:00*274.72*274.72*274.72*274.68
08/10/2005 22:05:00*274.72*274.67*274.72*274.67
08/10/2005 22:10:00*274.63*274.67*274.67*274.63
08/10/2005 22:15:00*274.65*274.65*274.67*274.65
08/10/2005 22:20:00*274.72*274.81*274.81*274.65
08/10/2005 22:25:00*274.77*274.81*274.81*274.77
08/10/2005 22:30:00*274.81*274.81*274.81*274.81
08/10/2005 22:35:00*274.79*274.79*274.81*274.79
08/10/2005 22:40:00*274.77*274.79*274.79*274.77
08/10/2005 22:45:00*274.73*274.73*274.79*274.73
08/10/2005 22:50:00*274.77*274.72*274.77*274.72
08/10/2005 22:55:00*274.71*274.72*274.72*274.71
08/10/2005 23:00:00*274.72*274.72*274.72*274.72
08/10/2005 23:05:00*274.71*274.71*274.72*274.71
08/10/2005 23:10:00*274.62*274.67*274.71*274.62
08/10/2005 23:15:00*274.63*274.63*274.67*274.63
08/10/2005 23:20:00*274.58*274.58*274.63*274.58
08/10/2005 23:25:00*274.48*274.62*274.62*274.48
08/10/2005 23:30:00*274.58*274.58*274.62*274.58
08/10/2005 23:35:00*274.61*274.65*274.65*274.58
08/10/2005 23:40:00*274.58*274.57*274.65*274.57
08/10/2005 23:45:00*274.62*274.62*274.62*274.57
08/10/2005 23:50:00*274.53*274.39*274.62*274.39
08/10/2005 23:55:00*274.39*274.41*274.41*274.39
08/11/2005 00:00:00*274.41*274.41*274.41*274.41
08/11/2005 00:05:00*274.4*274.39*274.41*274.39
08/11/2005 00:10:00*274.48*274.47*274.48*274.39
08/11/2005 00:15:00*274.49*274.49*274.49*274.47
08/11/2005 00:20:00*274.47*274.43*274.49*274.43
08/11/2005 00:25:00*274.44*274.48*274.48*274.43
08/11/2005 00:30:00*274.49*274.49*274.49*274.48
08/11/2005 00:35:00*274.5*274.53*274.53*274.49
08/11/2005 00:40:00*274.59*274.61*274.61*274.53
08/11/2005 00:45:00*274.51*274.51*274.61*274.51
08/11/2005 00:50:00*274.54*274.53*274.54*274.51
08/11/2005 00:55:00*274.54*274.5*274.54*274.5
08/11/2005 01:00:00*274.47*274.47*274.5*274.47
08/11/2005 01:05:00*274.4*274.49*274.49*274.4
08/11/2005 01:10:00*274.47*274.42*274.49*274.42
08/11/2005 01:15:00*274.52*274.52*274.52*274.42
08/11/2005 01:20:00*274.44*274.5*274.52*274.44
08/11/2005 01:25:00*274.41*274.47*274.5*274.41
08/11/2005 01:30:00*274.33*274.33*274.47*274.33
08/11/2005 01:35:00*274.39*274.5*274.5*274.33
08/11/2005 01:40:00*274.65*274.72*274.72*274.5
08/11/2005 01:45:00*274.72*274.66*274.72*274.66
08/11/2005 01:50:00*274.72*274.63*274.72*274.63
08/11/2005 01:55:00*274.63*274.96*274.96*274.63
08/11/2005 02:00:00*274.96*274.89*274.96*274.89
08/11/2005 02:05:00*274.94*274.88*274.94*274.88
08/11/2005 02:10:00*274.86*274.84*274.88*274.84
08/11/2005 02:15:00*274.84*274.85*274.85*274.84
08/11/2005 02:20:00*274.84*274.73*274.85*274.73
08/11/2005 02:25:00*274.85*274.88*274.88*274.73
08/11/2005 02:30:00*274.85*274.85*274.88*274.85
08/11/2005 02:35:00*274.89*274.88*274.89*274.85
08/11/2005 02:40:00*274.94*275.01*275.01*274.88
08/11/2005 02:45:00*274.9*274.9*275.01*274.9
08/11/2005 02:50:00*274.93*274.94*274.94*274.9
08/11/2005 02:55:00*274.83*274.81*274.94*274.81
08/11/2005 03:00:00*274.86*274.86*274.86*274.81
08/11/2005 03:05:00*274.78*274.76*274.86*274.76
08/11/2005 03:10:00*274.67*274.59*274.76*274.59
08/11/2005 03:15:00*274.5*274.5*274.59*274.5
08/11/2005 03:20:00*274.54*274.52*274.54*274.5
08/11/2005 03:25:00*274.6*274.53*274.6*274.52
08/11/2005 03:30:00*274.51*274.51*274.53*274.51
08/11/2005 03:35:00*274.48*274.49*274.51*274.48
08/11/2005 03:40:00*274.54*274.64*274.64*274.49
08/11/2005 03:45:00*274.75*274.75*274.75*274.64
08/11/2005 03:50:00*274.61*274.47*274.75*274.47
08/11/2005 03:55:00*274.43*274.45*274.47*274.43
08/11/2005 04:00:00*274.37*274.37*274.45*274.37
08/11/2005 04:05:00*274.17*274.5*274.5*274.17
08/11/2005 04:10:00*274.43*274.32*274.5*274.32
08/11/2005 04:15:00*274.32*274.32*274.32*274.32
08/11/2005 04:20:00*274.46*274.46*274.46*274.32
08/11/2005 04:25:00*274.54*274.38*274.54*274.38
08/11/2005 04:30:00*274.4*274.4*274.4*274.38
08/11/2005 04:35:00*274.49*274.58*274.58*274.4
08/11/2005 04:40:00*274.49*274.48*274.58*274.48
08/11/2005 04:45:00*274.74*274.74*274.74*274.48
08/11/2005 04:50:00*274.69*274.7*274.74*274.69
08/11/2005 04:55:00*274.68*274.67*274.7*274.67
08/11/2005 05:00:00*274.67*274.59*274.67*274.59
08/11/2005 05:05:00*274.6*274.6*274.6*274.59
08/11/2005 05:10:00*274.6*274.55*274.6*274.55
08/11/2005 05:15:00*274.6*274.6*274.6*274.55
08/11/2005 05:20:00*274.51*274.55*274.6*274.51
08/11/2005 05:25:00*274.57*274.63*274.63*274.55
08/11/2005 05:30:00*274.68*274.68*274.68*274.63
08/11/2005 05:35:00*274.7*274.55*274.7*274.55
08/11/2005 05:40:00*274.61*274.51*274.61*274.51
08/11/2005 05:45:00*274.57*274.57*274.57*274.51
08/11/2005 05:50:00*274.64*274.59*274.64*274.57
08/11/2005 05:55:00*274.77*274.67*274.77*274.59
08/11/2005 06:00:00*274.6*274.6*274.67*274.6
08/11/2005 06:05:00*274.53*274.63*274.63*274.53
08/11/2005 06:10:00*274.62*274.63*274.63*274.62
08/11/2005 06:15:00*274.63*274.63*274.63*274.63
08/11/2005 06:20:00*274.57*274.63*274.63*274.57
08/11/2005 06:25:00*274.62*274.6*274.63*274.6
08/11/2005 06:30:00*274.41*274.41*274.6*274.41
08/11/2005 06:35:00*274.38*274.28*274.41*274.28
08/11/2005 06:40:00*274.59*274.32*274.59*274.28
08/11/2005 06:45:00*274.32*274.4*274.4*274.32
08/11/2005 06:50:00*274.43*274.42*274.43*274.4
08/11/2005 06:55:00*274.43*274.41*274.43*274.41
08/11/2005 07:00:00*274.48*274.48*274.48*274.41
08/11/2005 07:05:00*274.57*274.48*274.57*274.48
08/11/2005 07:10:00*274.38*274.42*274.48*274.38
08/11/2005 07:15:00*274.32*274.32*274.42*274.32
08/11/2005 07:20:00*274.28*274.22*274.32*274.22
08/11/2005 07:25:00*274.4*274.42*274.42*274.22
08/11/2005 07:30:00*274.42*274.33*274.42*274.33
08/11/2005 07:35:00*274.39*274.4*274.4*274.33
08/11/2005 07:40:00*274.42*274.43*274.43*274.4
08/11/2005 07:45:00*274.43*274.38*274.43*274.38
08/11/2005 07:50:00*274.44*274.4*274.44*274.38
08/11/2005 07:55:00*274.49*274.48*274.49*274.4
08/11/2005 08:00:00*274.48*274.44*274.48*274.44
08/11/2005 08:05:00*274.49*274.51*274.51*274.44
08/11/2005 08:10:00*274.53*274.61*274.61*274.51
08/11/2005 08:15:00*274.61*274.55*274.61*274.55
08/11/2005 08:20:00*274.68*274.62*274.68*274.55
08/11/2005 08:25:00*274.54*274.64*274.64*274.54
08/11/2005 08:30:00*274.62*274.62*274.64*274.62
08/11/2005 08:35:00*274.63*274.39*274.63*274.39
08/11/2005 08:40:00*274.5*274.58*274.58*274.39
08/11/2005 08:45:00*274.74*274.74*274.74*274.58
08/11/2005 08:50:00*274.59*274.57*274.74*274.57
08/11/2005 08:55:00*274.4*274.52*274.57*274.4
08/11/2005 09:00:00*274.38*274.38*274.52*274.38
08/11/2005 09:05:00*274.33*274.43*274.43*274.33
08/11/2005 09:10:00*274.34*274.23*274.43*274.23
08/11/2005 09:15:00*274.1*274.1*274.23*274.1
08/11/2005 09:20:00*274.21*274.16*274.21*274.1
08/11/2005 09:25:00*274.07*273.94*274.16*273.94
08/11/2005 09:30:00*274.05*274.05*274.05*273.94
08/11/2005 09:35:00*274.08*274.05*274.08*274.05
08/11/2005 09:40:00*273.9*273.98*274.05*273.9
08/11/2005 09:45:00*273.88*273.88*273.98*273.88
08/11/2005 09:50:00*273.82*273.89*273.89*273.82
08/11/2005 09:55:00*273.9*273.89*273.9*273.89
08/11/2005 10:00:00*273.91*273.91*273.91*273.89
08/11/2005 10:05:00*273.99*273.97*273.99*273.91
08/11/2005 10:10:00*273.95*273.95*273.97*273.95
08/11/2005 10:15:00*273.98*273.98*273.98*273.95
08/11/2005 10:20:00*274.17*274.04*274.17*273.98
08/11/2005 10:25:00*273.93*273.84*274.04*273.84
08/11/2005 10:30:00*273.94*273.94*273.94*273.84
08/11/2005 10:35:00*273.85*273.96*273.96*273.85
08/11/2005 10:40:00*273.94*273.98*273.98*273.94
08/11/2005 10:45:00*273.9*273.9*273.98*273.9
08/11/2005 10:50:00*273.93*273.91*273.93*273.9
08/11/2005 10:55:00*273.93*273.93*273.93*273.91
08/11/2005 11:00:00*273.9*273.9*273.93*273.9
08/11/2005 11:05:00*273.89*273.91*273.91*273.89
08/11/2005 11:10:00*273.88*273.74*273.91*273.74
08/11/2005 11:15:00*274.08*274.08*274.08*273.74
08/11/2005 11:20:00*274.04*274.05*274.08*274.04
08/11/2005 11:25:00*274.02*274.04*274.05*274.02
08/11/2005 11:30:00*274.04*274.04*274.04*274.04
08/11/2005 11:35:00*273.95*273.99*274.04*273.95
08/11/2005 11:40:00*274.04*273.93*274.04*273.93
08/11/2005 11:45:00*273.95*273.95*273.95*273.93
08/11/2005 11:50:00*273.99*273.87*273.99*273.87
08/11/2005 11:55:00*273.92*273.95*273.95*273.87
08/11/2005 12:00:00*274.04*274.04*274.04*273.95
08/11/2005 12:05:00*274.11*274.04*274.11*274.04
08/11/2005 12:10:00*274.02*274.02*274.04*274.02
08/11/2005 12:15:00*274.02*274.02*274.02*274.02
08/11/2005 12:20:00*274.08*274.14*274.14*274.02
08/11/2005 12:25:00*274.14*274.08*274.14*274.06
08/11/2005 12:30:00*274.08*274.0*274.08*274.0
08/11/2005 12:35:00*273.98*273.97*274.0*273.97
08/11/2005 12:40:00*273.8*273.99*273.99*273.8
08/11/2005 12:45:00*273.99*274.04*274.04*273.99
08/11/2005 12:50:00*274.05*274.07*274.07*274.04
08/11/2005 12:55:00*274.08*274.09*274.09*274.07
08/11/2005 13:00:00*274.09*274.09*274.09*274.09
08/11/2005 13:05:00*274.18*274.17*274.18*274.09
08/11/2005 13:10:00*274.07*274.04*274.17*274.04
08/11/2005 13:15:00*274.06*274.06*274.06*274.04
08/11/2005 13:20:00*273.98*273.8*274.06*273.8
08/11/2005 13:25:00*273.91*273.96*273.96*273.8
08/11/2005 13:30:00*273.97*273.97*273.97*273.96
08/11/2005 13:35:00*274.02*274.07*274.07*273.97
08/11/2005 13:40:00*274.04*274.07*274.07*274.04
08/11/2005 13:45:00*274.0*274.0*274.07*274.0
08/11/2005 13:50:00*273.9*273.94*274.0*273.9
08/11/2005 13:55:00*273.87*273.85*273.94*273.85
08/11/2005 14:00:00*273.94*273.94*273.94*273.85
08/11/2005 14:05:00*274.05*273.91*274.05*273.91
08/11/2005 14:10:00*273.91*273.95*273.95*273.91
08/11/2005 14:15:00*274.01*274.01*274.01*273.95
08/11/2005 14:20:00*273.96*273.99*274.01*273.96
08/11/2005 14:25:00*274.0*274.01*274.01*273.99
08/11/2005 14:30:00*274.05*274.05*274.05*274.01
08/11/2005 14:35:00*274.05*274.04*274.05*274.04
08/11/2005 14:40:00*273.91*273.96*274.04*273.91
08/11/2005 14:45:00*274.0*274.0*274.0*273.96
08/11/2005 14:50:00*273.96*273.97*274.0*273.96
08/11/2005 14:55:00*273.98*273.94*273.98*273.94
08/11/2005 15:00:00*273.96*273.96*273.96*273.94
08/11/2005 15:05:00*274.1*274.05*274.1*273.96
08/11/2005 15:10:00*274.05*274.04*274.05*274.04
08/11/2005 15:15:00*274.06*274.06*274.06*274.04
08/11/2005 15:20:00*273.98*274.0*274.06*273.98
08/11/2005 15:25:00*274.0*274.0*274.0*273.96
08/11/2005 15:30:00*274.0*274.08*274.08*274.0
08/11/2005 15:35:00*273.96*273.95*274.08*273.95
08/11/2005 15:40:00*273.86*273.82*273.95*273.82
08/11/2005 15:45:00*273.72*273.72*273.82*273.72
08/11/2005 15:50:00*273.55*273.51*273.72*273.51
08/11/2005 15:55:00*273.54*273.4*273.54*273.4
08/11/2005 16:00:00*273.35*273.35*273.4*273.35
08/11/2005 16:05:00*273.38*273.38*273.38*273.35
08/11/2005 16:10:00*273.29*273.42*273.42*273.29
08/11/2005 16:15:00*273.42*273.39*273.42*273.39
08/11/2005 16:20:00*273.2*273.26*273.39*273.2
08/11/2005 16:25:00*273.24*273.18*273.26*273.18
08/11/2005 16:30:00*273.28*273.28*273.28*273.18
08/11/2005 16:35:00*273.21*273.18*273.28*273.18
08/11/2005 16:40:00*273.22*273.15*273.22*273.15
08/11/2005 16:45:00*273.19*273.19*273.19*273.15
08/11/2005 16:50:00*273.15*273.17*273.19*273.15
08/11/2005 16:55:00*273.18*273.21*273.21*273.17
08/11/2005 17:00:00*273.19*273.19*273.21*273.19
