08/09/2005 17:05:00*275.48*275.44*275.48*275.44
08/09/2005 17:10:00*275.44*275.5*275.5*275.44
08/09/2005 17:15:00*275.43*275.43*275.5*275.43
08/09/2005 17:20:00*275.5*275.48*275.5*275.43
08/09/2005 17:25:00*275.45*275.45*275.48*275.45
08/09/2005 17:30:00*275.45*275.49*275.49*275.45
08/09/2005 17:35:00*275.43*275.45*275.49*275.43
08/09/2005 17:40:00*275.45*275.36*275.45*275.36
08/09/2005 17:45:00*275.38*275.38*275.38*275.36
08/09/2005 17:50:00*275.35*275.3*275.38*275.3
08/09/2005 17:55:00*275.28*275.32*275.32*275.28
08/09/2005 18:00:00*275.31*275.31*275.32*275.31
08/09/2005 18:05:00*275.25*275.25*275.31*275.25
08/09/2005 18:10:00*275.31*275.28*275.31*275.25
08/09/2005 18:15:00*275.3*275.3*275.3*275.28
08/09/2005 18:20:00*275.24*275.2*275.3*275.2
08/09/2005 18:25:00*275.26*275.16*275.26*275.16
08/09/2005 18:30:00*275.16*275.16*275.16*275.16
08/09/2005 18:35:00*275.17*275.19*275.19*275.16
08/09/2005 18:40:00*275.21*275.19*275.21*275.19
08/09/2005 18:45:00*275.27*275.27*275.27*275.19
08/09/2005 18:50:00*275.21*275.28*275.28*275.21
08/09/2005 18:55:00*275.31*275.39*275.39*275.28
08/09/2005 19:00:00*275.32*275.32*275.39*275.32
08/09/2005 19:05:00*275.34*275.32*275.34*275.32
08/09/2005 19:10:00*275.32*275.42*275.42*275.32
08/09/2005 19:15:00*275.45*275.45*275.45*275.42
08/09/2005 19:20:00*275.4*275.45*275.45*275.4
08/09/2005 19:25:00*275.42*275.45*275.45*275.42
08/09/2005 19:30:00*275.45*275.5*275.5*275.45
08/09/2005 19:35:00*275.5*275.59*275.59*275.45
08/09/2005 19:40:00*275.59*275.61*275.63*275.59
08/09/2005 19:45:00*275.61*275.64*275.64*275.61
08/09/2005 19:50:00*275.53*275.63*275.64*275.53
08/09/2005 19:55:00*275.65*275.64*275.65*275.63
08/09/2005 20:00:00*275.62*275.62*275.64*275.62
08/09/2005 20:05:00*275.72*275.72*275.72*275.62
08/09/2005 20:10:00*275.72*275.7*275.72*275.68
08/09/2005 20:15:00*275.7*275.61*275.7*275.61
08/09/2005 20:20:00*275.54*275.5*275.61*275.5
08/09/2005 20:25:00*275.5*275.48*275.52*275.48
08/09/2005 20:30:00*275.48*275.54*275.54*275.48
08/09/2005 20:35:00*275.63*275.58*275.63*275.54
08/09/2005 20:40:00*275.58*275.68*275.68*275.58
08/09/2005 20:45:00*275.68*275.7*275.7*275.68
08/09/2005 20:50:00*275.71*275.76*275.76*275.7
08/09/2005 20:55:00*275.78*275.78*275.78*275.76
08/09/2005 21:00:00*275.78*275.81*275.81*275.78
08/09/2005 21:05:00*275.78*275.86*275.86*275.78
08/09/2005 21:10:00*275.86*276.01*276.03*275.86
08/09/2005 21:15:00*276.01*276.01*276.01*276.01
08/09/2005 21:20:00*276.01*275.99*276.01*275.99
08/09/2005 21:25:00*276.01*275.99*276.01*275.99
08/09/2005 21:30:00*275.99*276.01*276.01*275.99
08/09/2005 21:35:00*275.84*275.77*276.01*275.77
08/09/2005 21:40:00*275.77*275.78*275.83*275.77
08/09/2005 21:45:00*275.78*275.74*275.78*275.74
08/09/2005 21:50:00*275.74*275.81*275.81*275.74
08/09/2005 21:55:00*275.81*275.71*275.81*275.69
08/09/2005 22:00:00*275.71*275.65*275.71*275.65
08/09/2005 22:05:00*275.7*275.65*275.7*275.65
08/09/2005 22:10:00*275.65*275.73*275.73*275.65
08/09/2005 22:15:00*275.69*275.69*275.73*275.69
08/09/2005 22:20:00*275.73*275.77*275.77*275.69
08/09/2005 22:25:00*275.77*275.71*275.77*275.71
08/09/2005 22:30:00*275.72*275.72*275.72*275.71
08/09/2005 22:35:00*275.73*275.76*275.76*275.72
08/09/2005 22:40:00*275.76*275.68*275.76*275.64
08/09/2005 22:45:00*275.74*275.74*275.74*275.68
08/09/2005 22:50:00*275.71*275.68*275.74*275.68
08/09/2005 22:55:00*275.7*275.7*275.7*275.68
08/09/2005 23:00:00*275.7*275.7*275.7*275.7
08/09/2005 23:05:00*275.58*275.6*275.7*275.58
08/09/2005 23:10:00*275.6*275.63*275.63*275.6
08/09/2005 23:15:00*275.62*275.62*275.63*275.62
08/09/2005 23:20:00*275.63*275.62*275.63*275.62
08/09/2005 23:25:00*275.65*275.65*275.65*275.62
08/09/2005 23:30:00*275.67*275.67*275.67*275.65
08/09/2005 23:35:00*275.62*275.7*275.7*275.62
08/09/2005 23:40:00*275.71*275.71*275.71*275.7
08/09/2005 23:45:00*275.68*275.68*275.71*275.68
08/09/2005 23:50:00*275.7*275.65*275.7*275.65
08/09/2005 23:55:00*275.65*275.69*275.69*275.65
08/10/2005 00:00:00*275.71*275.71*275.71*275.69
08/10/2005 00:05:00*275.69*275.76*275.76*275.69
08/10/2005 00:10:00*275.76*275.75*275.76*275.75
08/10/2005 00:15:00*275.75*275.72*275.75*275.72
08/10/2005 00:20:00*275.71*275.7*275.72*275.7
08/10/2005 00:25:00*275.77*275.77*275.77*275.7
08/10/2005 00:30:00*275.77*275.75*275.77*275.75
08/10/2005 00:35:00*275.79*275.79*275.79*275.75
08/10/2005 00:40:00*275.79*275.78*275.81*275.78
08/10/2005 00:45:00*275.73*275.73*275.78*275.73
08/10/2005 00:50:00*275.8*275.79*275.8*275.73
08/10/2005 00:55:00*275.8*275.78*275.8*275.78
08/10/2005 01:00:00*275.78*275.74*275.78*275.74
08/10/2005 01:05:00*275.77*275.74*275.77*275.74
08/10/2005 01:10:00*275.74*275.71*275.77*275.71
08/10/2005 01:15:00*275.71*275.6*275.71*275.6
08/10/2005 01:20:00*275.6*275.71*275.71*275.6
08/10/2005 01:25:00*275.71*275.34*275.71*275.34
08/10/2005 01:30:00*275.34*275.32*275.34*275.32
08/10/2005 01:35:00*275.32*275.28*275.32*275.28
08/10/2005 01:40:00*275.32*275.2*275.32*275.2
08/10/2005 01:45:00*275.2*275.31*275.31*275.2
08/10/2005 01:50:00*275.3*275.36*275.36*275.3
08/10/2005 01:55:00*275.41*275.25*275.41*275.25
08/10/2005 02:00:00*275.26*275.26*275.26*275.25
08/10/2005 02:05:00*275.36*275.25*275.36*275.25
08/10/2005 02:10:00*275.36*275.43*275.43*275.25
08/10/2005 02:15:00*275.45*275.45*275.45*275.43
08/10/2005 02:20:00*275.34*275.43*275.45*275.34
08/10/2005 02:25:00*275.29*275.36*275.43*275.29
08/10/2005 02:30:00*275.3*275.3*275.36*275.3
08/10/2005 02:40:00*275.25*275.09*275.3*275.09
08/10/2005 02:45:00*275.04*275.04*275.09*275.04
08/10/2005 02:50:00*275.06*275.06*275.06*275.04
08/10/2005 02:55:00*275.05*275.05*275.06*275.05
08/10/2005 03:00:00*275.05*275.11*275.11*275.05
08/10/2005 03:05:00*275.16*275.07*275.16*275.07
08/10/2005 03:10:00*275.05*274.96*275.07*274.96
08/10/2005 03:15:00*274.93*274.93*274.96*274.93
08/10/2005 03:20:00*275.0*275.05*275.05*274.93
08/10/2005 03:25:00*275.02*275.19*275.19*275.02
08/10/2005 03:30:00*274.98*274.98*275.19*274.98
08/10/2005 03:35:00*275.1*275.14*275.14*274.98
08/10/2005 03:40:00*275.28*275.32*275.32*275.14
08/10/2005 03:45:00*275.32*275.34*275.34*275.32
08/10/2005 03:50:00*275.41*275.35*275.41*275.34
08/10/2005 03:55:00*275.19*275.28*275.35*275.19
08/10/2005 04:00:00*275.12*275.12*275.28*275.12
08/10/2005 04:05:00*275.05*275.12*275.12*275.05
08/10/2005 04:10:00*275.12*275.18*275.23*275.12
08/10/2005 04:15:00*275.25*275.25*275.25*275.18
08/10/2005 04:20:00*275.22*275.21*275.25*275.21
08/10/2005 04:25:00*275.17*275.26*275.26*275.17
08/10/2005 04:30:00*275.23*275.23*275.26*275.23
08/10/2005 04:35:00*275.25*275.26*275.26*275.23
08/10/2005 04:40:00*275.3*275.23*275.3*275.23
08/10/2005 04:45:00*275.23*275.24*275.24*275.23
08/10/2005 04:50:00*274.96*274.99*275.24*274.96
08/10/2005 04:55:00*275.04*275.01*275.04*274.99
08/10/2005 05:00:00*275.04*275.04*275.04*275.01
08/10/2005 05:05:00*274.83*274.83*275.04*274.83
08/10/2005 05:10:00*274.85*274.81*274.85*274.81
08/10/2005 05:15:00*274.81*274.72*274.81*274.72
08/10/2005 05:20:00*274.7*274.57*274.72*274.57
08/10/2005 05:25:00*274.52*274.52*274.57*274.52
08/10/2005 05:30:00*274.43*274.43*274.52*274.43
08/10/2005 05:35:00*274.36*274.49*274.49*274.36
08/10/2005 05:40:00*274.83*274.8*274.83*274.49
08/10/2005 05:45:00*274.68*274.68*274.8*274.68
08/10/2005 05:50:00*274.67*274.68*274.68*274.67
08/10/2005 05:55:00*274.63*274.69*274.69*274.63
08/10/2005 06:00:00*274.63*274.63*274.69*274.63
08/10/2005 06:05:00*274.64*274.58*274.64*274.58
08/10/2005 06:10:00*274.85*274.88*274.88*274.58
08/10/2005 06:15:00*274.83*274.83*274.88*274.83
08/10/2005 06:20:00*274.88*274.8*274.88*274.8
08/10/2005 06:25:00*274.85*274.81*274.85*274.8
08/10/2005 06:30:00*274.81*274.77*274.81*274.77
08/10/2005 06:35:00*274.78*274.89*274.89*274.77
08/10/2005 06:40:00*274.89*274.85*274.89*274.83
08/10/2005 06:45:00*274.85*274.81*274.85*274.81
08/10/2005 06:50:00*274.91*274.92*274.92*274.81
08/10/2005 06:55:00*274.92*275.03*275.03*274.92
08/10/2005 07:00:00*274.99*274.99*275.03*274.99
08/10/2005 07:05:00*275.23*275.16*275.23*274.99
08/10/2005 07:10:00*275.23*275.12*275.23*275.12
08/10/2005 07:15:00*275.25*275.25*275.25*275.12
08/10/2005 07:20:00*275.19*275.21*275.25*275.19
08/10/2005 07:25:00*275.18*275.15*275.21*275.15
08/10/2005 07:30:00*275.15*275.12*275.15*275.12
08/10/2005 07:35:00*275.03*275.1*275.12*275.03
08/10/2005 07:40:00*275.1*275.12*275.12*275.1
08/10/2005 07:45:00*275.12*275.1*275.12*275.1
08/10/2005 07:50:00*274.95*274.96*275.1*274.95
08/10/2005 07:55:00*274.92*275.13*275.13*274.92
08/10/2005 08:00:00*274.95*274.95*275.13*274.95
08/10/2005 08:05:00*275.1*275.05*275.1*274.95
08/10/2005 08:10:00*275.03*275.09*275.09*275.03
08/10/2005 08:15:00*275.18*275.18*275.18*275.09
08/10/2005 08:20:00*275.32*275.2*275.32*275.18
08/10/2005 08:25:00*275.28*275.21*275.28*275.2
08/10/2005 08:30:00*275.21*275.16*275.21*275.16
08/10/2005 08:35:00*275.21*275.18*275.21*275.16
08/10/2005 08:40:00*275.05*274.93*275.18*274.93
08/10/2005 08:45:00*274.93*275.14*275.14*274.93
08/10/2005 08:50:00*275.11*275.1*275.14*275.1
08/10/2005 08:55:00*275.05*275.16*275.16*275.05
08/10/2005 09:00:00*275.15*275.15*275.16*275.15
08/10/2005 09:05:00*275.21*275.19*275.21*275.15
08/10/2005 09:10:00*275.19*275.17*275.19*275.16
08/10/2005 09:15:00*275.1*275.1*275.17*275.1
08/10/2005 09:20:00*275.11*275.09*275.11*275.09
08/10/2005 09:25:00*275.09*275.13*275.19*275.09
08/10/2005 09:30:00*275.16*275.16*275.16*275.13
08/10/2005 09:35:00*275.39*275.34*275.39*275.16
08/10/2005 09:40:00*275.32*275.16*275.34*275.16
08/10/2005 09:45:00*275.2*275.2*275.2*275.16
08/10/2005 09:50:00*275.21*275.15*275.21*275.15
08/10/2005 09:55:00*275.21*275.12*275.21*275.12
08/10/2005 10:00:00*275.03*275.03*275.12*275.03
08/10/2005 10:05:00*275.01*274.74*275.03*274.74
08/10/2005 10:10:00*274.83*274.86*274.86*274.74
08/10/2005 10:15:00*274.85*274.85*274.86*274.85
08/10/2005 10:20:00*274.9*274.86*274.9*274.85
08/10/2005 10:25:00*274.96*274.89*274.96*274.86
08/10/2005 10:30:00*274.94*274.94*274.94*274.89
08/10/2005 10:35:00*274.96*274.98*274.98*274.94
08/10/2005 10:40:00*274.86*274.77*274.98*274.77
08/10/2005 10:45:00*274.94*274.94*274.94*274.77
08/10/2005 10:50:00*275.18*275.19*275.19*274.94
08/10/2005 10:55:00*275.01*275.1*275.19*275.01
08/10/2005 11:00:00*275.23*275.23*275.23*275.1
08/10/2005 11:05:00*275.12*275.19*275.23*275.12
08/10/2005 11:10:00*275.32*275.23*275.32*275.19
08/10/2005 11:15:00*275.36*275.36*275.36*275.23
08/10/2005 11:20:00*275.34*275.72*275.72*275.34
08/10/2005 11:25:00*275.71*275.68*275.72*275.68
08/10/2005 11:30:00*275.7*275.7*275.7*275.68
08/10/2005 11:35:00*275.89*275.88*275.89*275.7
08/10/2005 11:40:00*275.83*275.77*275.88*275.77
08/10/2005 11:45:00*275.97*275.97*275.97*275.77
08/10/2005 11:50:00*275.96*276.24*276.24*275.96
08/10/2005 11:55:00*276.12*276.08*276.24*276.08
08/10/2005 12:00:00*276.08*276.05*276.08*276.05
08/10/2005 12:05:00*276.05*275.91*276.05*275.91
08/10/2005 12:10:00*275.98*275.83*275.98*275.83
08/10/2005 12:15:00*275.83*275.88*275.88*275.83
08/10/2005 12:20:00*275.84*275.87*275.88*275.84
08/10/2005 12:25:00*275.87*275.96*275.99*275.87
08/10/2005 12:30:00*275.93*275.93*275.96*275.93
08/10/2005 12:35:00*275.99*275.93*275.99*275.93
08/10/2005 12:40:00*275.88*275.88*275.93*275.88
08/10/2005 12:45:00*275.83*275.83*275.88*275.83
08/10/2005 12:50:00*275.84*275.92*275.92*275.83
08/10/2005 12:55:00*275.8*275.78*275.92*275.78
08/10/2005 13:00:00*275.81*275.81*275.81*275.78
08/10/2005 13:05:00*275.8*275.78*275.81*275.78
08/10/2005 13:10:00*275.77*275.97*275.97*275.77
08/10/2005 13:15:00*275.97*275.97*275.97*275.97
08/10/2005 13:20:00*275.92*275.94*275.97*275.92
08/10/2005 13:25:00*275.94*275.94*275.94*275.9
08/10/2005 13:30:00*275.94*275.89*275.94*275.89
08/10/2005 13:35:00*275.93*275.92*275.93*275.89
08/10/2005 13:40:00*275.92*275.9*275.98*275.9
08/10/2005 13:45:00*275.9*275.74*275.9*275.74
08/10/2005 13:50:00*275.8*275.83*275.83*275.74
08/10/2005 13:55:00*275.83*275.71*275.83*275.71
08/10/2005 14:00:00*275.71*275.67*275.71*275.67
08/10/2005 14:05:00*275.76*275.73*275.76*275.67
08/10/2005 14:10:00*275.61*275.63*275.73*275.61
08/10/2005 14:15:00*275.69*275.69*275.69*275.63
08/10/2005 14:20:00*275.6*275.77*275.77*275.6
08/10/2005 14:25:00*275.79*275.8*275.8*275.77
08/10/2005 14:30:00*275.7*275.7*275.8*275.7
08/10/2005 14:35:00*275.63*275.64*275.7*275.63
08/10/2005 14:40:00*275.6*275.51*275.64*275.51
08/10/2005 14:45:00*275.53*275.53*275.53*275.51
08/10/2005 14:50:00*275.6*275.54*275.6*275.53
08/10/2005 14:55:00*275.57*275.48*275.57*275.48
08/10/2005 15:00:00*275.53*275.53*275.53*275.48
08/10/2005 15:05:00*275.39*275.43*275.53*275.39
08/10/2005 15:10:00*275.25*275.24*275.43*275.24
08/10/2005 15:15:00*275.3*275.3*275.3*275.24
08/10/2005 15:20:00*275.29*275.29*275.3*275.29
08/10/2005 15:25:00*275.26*275.29*275.29*275.26
08/10/2005 15:30:00*275.29*275.28*275.29*275.28
08/10/2005 15:35:00*275.29*275.33*275.33*275.28
08/10/2005 15:40:00*275.34*275.36*275.36*275.33
08/10/2005 15:45:00*275.36*275.42*275.42*275.36
08/10/2005 15:50:00*275.39*275.39*275.42*275.39
08/10/2005 15:55:00*275.45*275.38*275.45*275.38
08/10/2005 16:00:00*275.38*275.48*275.48*275.38
08/10/2005 16:05:00*275.45*275.44*275.48*275.44
08/10/2005 16:10:00*275.46*275.41*275.46*275.41
08/10/2005 16:15:00*275.41*275.35*275.41*275.35
08/10/2005 16:20:00*275.37*275.35*275.37*275.35
08/10/2005 16:25:00*275.34*275.35*275.35*275.34
08/10/2005 16:30:00*275.35*275.31*275.35*275.31
08/10/2005 16:35:00*275.38*275.35*275.38*275.31
08/10/2005 16:40:00*275.35*275.36*275.36*275.35
08/10/2005 16:45:00*275.36*275.33*275.36*275.33
08/10/2005 16:50:00*275.32*275.32*275.33*275.32
08/10/2005 16:55:00*275.28*275.3*275.32*275.28
08/10/2005 17:00:00*275.3*275.31*275.31*275.3
