08/04/2005 17:05:00*275.14*275.16*275.16*275.04
08/04/2005 17:10:00*275.16*275.16*275.19*275.16
08/04/2005 17:15:00*275.16*275.12*275.16*275.12
08/04/2005 17:20:00*275.05*275.14*275.14*275.05
08/04/2005 17:25:00*275.14*275.16*275.16*275.14
08/04/2005 17:30:00*275.16*275.13*275.16*275.13
08/04/2005 17:35:00*275.19*275.14*275.19*275.13
08/04/2005 17:40:00*275.14*275.1*275.14*275.1
08/04/2005 17:45:00*275.1*275.08*275.1*275.08
08/04/2005 17:50:00*275.04*275.06*275.08*275.04
08/04/2005 17:55:00*275.06*275.04*275.07*275.04
08/04/2005 18:00:00*275.04*275.09*275.09*275.04
08/04/2005 18:05:00*275.13*275.05*275.13*275.05
08/04/2005 18:10:00*275.05*275.05*275.08*275.05
08/04/2005 18:15:00*275.05*275.05*275.05*275.05
08/04/2005 18:20:00*275.1*275.1*275.1*275.05
08/04/2005 18:25:00*275.1*275.08*275.1*275.08
08/04/2005 18:30:00*275.08*275.14*275.14*275.08
08/04/2005 18:35:00*275.08*275.08*275.14*275.08
08/04/2005 18:40:00*275.08*275.09*275.13*275.08
08/04/2005 18:45:00*275.09*275.11*275.11*275.09
08/04/2005 18:50:00*275.15*275.14*275.15*275.11
08/04/2005 18:55:00*275.14*275.15*275.18*275.14
08/04/2005 19:00:00*275.15*275.19*275.19*275.15
08/04/2005 19:05:00*275.11*275.18*275.19*275.11
08/04/2005 19:10:00*275.18*275.23*275.23*275.13
08/04/2005 19:15:00*275.23*275.26*275.26*275.23
08/04/2005 19:20:00*275.23*275.29*275.29*275.23
08/04/2005 19:25:00*275.29*275.23*275.29*275.22
08/04/2005 19:30:00*275.23*275.22*275.23*275.22
08/04/2005 19:35:00*275.19*275.2*275.22*275.19
08/04/2005 19:40:00*275.2*275.21*275.25*275.2
08/04/2005 19:45:00*275.21*275.19*275.21*275.19
08/04/2005 19:50:00*275.19*275.19*275.19*275.19
08/04/2005 19:55:00*275.19*275.19*275.22*275.19
08/04/2005 20:00:00*275.19*275.16*275.19*275.16
08/04/2005 20:05:00*275.08*275.12*275.16*275.08
08/04/2005 20:10:00*275.01*274.93*275.12*274.93
08/04/2005 20:15:00*274.93*275.05*275.05*274.93
08/04/2005 20:20:00*275.05*275.12*275.12*275.05
08/04/2005 20:25:00*275.12*275.13*275.13*275.09
08/04/2005 20:30:00*275.13*275.1*275.13*275.1
08/04/2005 20:35:00*275.19*275.13*275.19*275.1
08/04/2005 20:40:00*275.05*275.09*275.13*275.05
08/04/2005 20:45:00*275.09*275.19*275.19*275.09
08/04/2005 20:50:00*275.16*275.09*275.19*275.09
08/04/2005 20:55:00*275.09*275.25*275.25*275.09
08/04/2005 21:00:00*275.25*275.32*275.32*275.25
08/04/2005 21:05:00*275.24*275.28*275.32*275.24
08/04/2005 21:10:00*275.28*275.34*275.34*275.28
08/04/2005 21:15:00*275.34*275.4*275.4*275.34
08/04/2005 21:20:00*275.32*275.29*275.4*275.29
08/04/2005 21:25:00*275.29*275.2*275.29*275.2
08/04/2005 21:30:00*275.2*275.3*275.3*275.2
08/04/2005 21:35:00*275.32*275.33*275.33*275.3
08/04/2005 21:40:00*275.33*275.41*275.41*275.33
08/04/2005 21:45:00*275.41*275.35*275.41*275.35
08/04/2005 21:50:00*275.36*275.36*275.36*275.35
08/04/2005 21:55:00*275.36*275.32*275.36*275.3
08/04/2005 22:00:00*275.32*275.33*275.33*275.32
08/04/2005 22:05:00*275.26*275.19*275.33*275.19
08/04/2005 22:10:00*275.12*275.2*275.2*275.12
08/04/2005 22:15:00*275.2*275.28*275.28*275.2
08/04/2005 22:20:00*275.2*275.3*275.3*275.2
08/04/2005 22:25:00*275.3*275.39*275.39*275.3
08/04/2005 22:30:00*275.39*275.41*275.41*275.39
08/04/2005 22:35:00*275.41*275.41*275.41*275.41
08/04/2005 22:40:00*275.45*275.42*275.45*275.41
08/04/2005 22:45:00*275.42*275.41*275.42*275.41
08/04/2005 22:50:00*275.34*275.41*275.41*275.34
08/04/2005 22:55:00*275.41*275.35*275.41*275.35
08/04/2005 23:00:00*275.35*275.38*275.38*275.35
08/04/2005 23:05:00*275.36*275.46*275.46*275.36
08/04/2005 23:10:00*275.44*275.44*275.46*275.44
08/04/2005 23:15:00*275.44*275.39*275.44*275.39
08/04/2005 23:20:00*275.45*275.54*275.54*275.39
08/04/2005 23:25:00*275.63*275.59*275.63*275.54
08/04/2005 23:30:00*275.59*275.54*275.59*275.54
08/04/2005 23:35:00*275.68*275.54*275.68*275.54
08/04/2005 23:40:00*275.54*275.54*275.71*275.54
08/04/2005 23:45:00*275.54*275.65*275.65*275.54
08/04/2005 23:50:00*275.67*275.65*275.67*275.65
08/04/2005 23:55:00*275.59*275.6*275.65*275.59
08/05/2005 00:00:00*275.6*275.67*275.67*275.6
08/05/2005 00:05:00*275.73*275.7*275.73*275.67
08/05/2005 00:10:00*275.72*275.74*275.74*275.7
08/05/2005 00:15:00*275.74*275.74*275.74*275.74
08/05/2005 00:20:00*275.64*275.64*275.74*275.64
08/05/2005 00:25:00*275.64*275.64*275.64*275.55
08/05/2005 00:30:00*275.64*275.63*275.64*275.63
08/05/2005 00:35:00*275.7*275.6*275.7*275.6
08/05/2005 00:40:00*275.6*275.72*275.72*275.6
08/05/2005 00:45:00*275.72*275.71*275.72*275.71
08/05/2005 00:50:00*275.68*275.74*275.74*275.68
08/05/2005 00:55:00*275.74*275.73*275.74*275.73
08/05/2005 01:00:00*275.73*275.67*275.73*275.67
08/05/2005 01:05:00*275.75*275.7*275.75*275.67
08/05/2005 01:10:00*275.7*275.75*275.75*275.7
08/05/2005 01:15:00*275.75*275.73*275.75*275.73
08/05/2005 01:20:00*275.69*275.65*275.73*275.65
08/05/2005 01:25:00*275.68*275.69*275.69*275.65
08/05/2005 01:30:00*275.69*275.6*275.69*275.6
08/05/2005 01:35:00*275.64*275.63*275.64*275.6
08/05/2005 01:40:00*275.6*275.48*275.63*275.48
08/05/2005 01:45:00*275.48*275.48*275.48*275.48
08/05/2005 01:50:00*275.35*275.51*275.51*275.35
08/05/2005 01:55:00*275.34*275.45*275.51*275.34
08/05/2005 02:00:00*275.45*275.36*275.45*275.36
08/05/2005 02:05:00*275.41*275.52*275.52*275.36
08/05/2005 02:10:00*275.54*275.65*275.65*275.52
08/05/2005 02:15:00*275.58*275.58*275.65*275.58
08/05/2005 02:20:00*275.58*275.46*275.58*275.46
08/05/2005 02:25:00*275.5*275.43*275.5*275.43
08/05/2005 02:30:00*275.41*275.41*275.43*275.41
08/05/2005 02:35:00*275.46*275.41*275.46*275.41
08/05/2005 02:45:00*275.41*275.4*275.41*275.4
08/05/2005 02:50:00*275.39*275.36*275.4*275.36
08/05/2005 02:55:00*275.41*275.23*275.41*275.23
08/05/2005 03:00:00*275.28*275.28*275.28*275.23
08/05/2005 03:05:00*275.32*275.31*275.32*275.28
08/05/2005 03:10:00*275.32*275.31*275.32*275.31
08/05/2005 03:15:00*275.28*275.28*275.31*275.28
08/05/2005 03:20:00*275.28*275.34*275.34*275.28
08/05/2005 03:25:00*275.31*275.48*275.48*275.31
08/05/2005 03:30:00*275.48*275.45*275.48*275.45
08/05/2005 03:35:00*275.41*275.31*275.45*275.31
08/05/2005 03:40:00*275.14*275.18*275.31*275.14
08/05/2005 03:45:00*275.14*275.14*275.18*275.14
08/05/2005 03:50:00*275.16*275.09*275.16*275.09
08/05/2005 03:55:00*275.11*275.14*275.14*275.09
08/05/2005 04:00:00*274.94*274.94*275.14*274.94
08/05/2005 04:05:00*275.19*275.18*275.19*274.94
08/05/2005 04:10:00*275.18*275.16*275.18*275.14
08/05/2005 04:15:00*275.13*275.13*275.16*275.13
08/05/2005 04:20:00*275.01*275.34*275.34*275.01
08/05/2005 04:25:00*275.21*275.22*275.34*275.21
08/05/2005 04:30:00*275.22*275.14*275.22*275.14
08/05/2005 04:35:00*275.19*275.22*275.22*275.14
08/05/2005 04:40:00*275.12*275.21*275.22*275.12
08/05/2005 04:45:00*275.21*275.26*275.26*275.21
08/05/2005 04:50:00*275.19*275.21*275.26*275.19
08/05/2005 04:55:00*275.21*275.19*275.21*275.19
08/05/2005 05:00:00*275.19*275.24*275.24*275.19
08/05/2005 05:05:00*275.23*275.27*275.27*275.23
08/05/2005 05:10:00*275.23*275.28*275.28*275.23
08/05/2005 05:15:00*275.31*275.31*275.31*275.28
08/05/2005 05:20:00*275.24*275.24*275.31*275.24
08/05/2005 05:25:00*275.3*275.32*275.32*275.24
08/05/2005 05:30:00*275.39*275.39*275.39*275.32
08/05/2005 05:35:00*275.36*275.43*275.43*275.36
08/05/2005 05:40:00*275.46*275.49*275.49*275.43
08/05/2005 05:45:00*275.49*275.49*275.49*275.49
08/05/2005 05:50:00*275.54*275.53*275.54*275.49
08/05/2005 05:55:00*275.57*275.54*275.57*275.53
08/05/2005 06:00:00*275.52*275.52*275.54*275.52
08/05/2005 06:05:00*275.45*275.45*275.52*275.45
08/05/2005 06:10:00*275.53*275.55*275.55*275.45
08/05/2005 06:15:00*275.45*275.45*275.55*275.45
08/05/2005 06:20:00*275.44*275.51*275.51*275.44
08/05/2005 06:25:00*275.51*275.48*275.51*275.41
08/05/2005 06:30:00*275.48*275.48*275.48*275.48
08/05/2005 06:35:00*275.5*275.48*275.5*275.48
08/05/2005 06:40:00*275.43*275.44*275.48*275.43
08/05/2005 06:45:00*275.44*275.43*275.44*275.43
08/05/2005 06:50:00*275.48*275.46*275.48*275.43
08/05/2005 06:55:00*275.62*275.59*275.62*275.46
08/05/2005 07:00:00*275.59*275.61*275.61*275.59
08/05/2005 07:05:00*275.69*275.65*275.69*275.61
08/05/2005 07:10:00*275.68*275.63*275.68*275.63
08/05/2005 07:15:00*275.6*275.6*275.63*275.6
08/05/2005 07:20:00*275.65*275.57*275.65*275.57
08/05/2005 07:25:00*275.51*275.48*275.57*275.48
08/05/2005 07:30:00*275.34*275.34*275.48*275.34
08/05/2005 07:35:00*275.19*275.18*275.34*275.18
08/05/2005 07:40:00*275.11*275.16*275.18*275.11
08/05/2005 07:45:00*275.33*275.33*275.33*275.16
08/05/2005 07:50:00*275.21*275.28*275.33*275.21
08/05/2005 07:55:00*275.19*275.14*275.28*275.14
08/05/2005 08:00:00*275.26*275.26*275.26*275.14
08/05/2005 08:05:00*275.19*275.21*275.26*275.19
08/05/2005 08:10:00*275.1*274.99*275.21*274.99
08/05/2005 08:15:00*274.99*275.08*275.08*274.99
08/05/2005 08:20:00*275.12*275.05*275.12*275.05
08/05/2005 08:25:00*275.06*274.99*275.06*274.99
08/05/2005 08:30:00*274.99*275.14*275.14*274.99
08/05/2005 08:35:00*275.16*275.54*275.54*275.14
08/05/2005 08:40:00*275.5*276.1*276.1*275.5
08/05/2005 08:45:00*275.6*275.6*276.1*275.6
08/05/2005 08:50:00*276.11*276.08*276.11*275.6
08/05/2005 08:55:00*275.9*275.92*276.08*275.9
08/05/2005 09:00:00*275.97*275.97*275.97*275.92
08/05/2005 09:05:00*275.94*276.19*276.19*275.94
08/05/2005 09:10:00*276.37*276.32*276.37*276.19
08/05/2005 09:15:00*276.66*276.66*276.66*276.32
08/05/2005 09:20:00*276.55*276.41*276.66*276.41
08/05/2005 09:25:00*276.29*276.26*276.41*276.26
08/05/2005 09:30:00*276.26*276.27*276.27*276.26
08/05/2005 09:35:00*275.78*275.88*276.27*275.78
08/05/2005 09:40:00*275.79*275.61*275.88*275.61
08/05/2005 09:45:00*275.74*275.74*275.74*275.61
08/05/2005 09:50:00*275.67*276.01*276.01*275.67
08/05/2005 09:55:00*276.15*276.24*276.24*276.01
08/05/2005 10:00:00*276.2*276.2*276.24*276.2
08/05/2005 10:05:00*276.19*275.9*276.2*275.9
08/05/2005 10:10:00*275.99*275.99*275.99*275.9
08/05/2005 10:15:00*275.89*275.89*275.99*275.89
08/05/2005 10:20:00*276.1*276.19*276.19*275.89
08/05/2005 10:25:00*276.02*276.19*276.19*276.02
08/05/2005 10:30:00*276.2*276.2*276.2*276.19
08/05/2005 10:35:00*276.08*276.01*276.2*276.01
08/05/2005 10:40:00*275.93*275.93*276.01*275.93
08/05/2005 10:45:00*275.89*275.89*275.93*275.89
08/05/2005 10:50:00*275.91*275.98*275.98*275.89
08/05/2005 10:55:00*275.99*276.01*276.01*275.98
08/05/2005 11:00:00*276.08*276.08*276.08*276.01
08/05/2005 11:05:00*276.18*276.03*276.18*276.03
08/05/2005 11:10:00*276.18*276.2*276.2*276.03
08/05/2005 11:15:00*276.43*276.43*276.43*276.2
08/05/2005 11:20:00*276.3*276.51*276.51*276.3
08/05/2005 11:25:00*276.49*276.45*276.51*276.45
08/05/2005 11:30:00*276.17*276.17*276.45*276.17
08/05/2005 11:35:00*276.26*276.28*276.28*276.17
08/05/2005 11:40:00*276.26*276.32*276.32*276.26
08/05/2005 11:45:00*276.38*276.38*276.38*276.32
08/05/2005 11:50:00*276.41*276.55*276.55*276.38
08/05/2005 11:55:00*276.48*276.48*276.55*276.48
08/05/2005 12:00:00*276.41*276.41*276.48*276.41
08/05/2005 12:05:00*276.48*276.55*276.55*276.41
08/05/2005 12:10:00*276.45*276.57*276.57*276.45
08/05/2005 12:15:00*276.57*276.52*276.57*276.52
08/05/2005 12:20:00*276.62*276.68*276.68*276.52
08/05/2005 12:25:00*276.64*276.57*276.68*276.57
08/05/2005 12:30:00*276.55*276.55*276.57*276.55
08/05/2005 12:35:00*276.5*276.63*276.63*276.5
08/05/2005 12:40:00*276.54*276.56*276.63*276.54
08/05/2005 12:45:00*276.64*276.64*276.64*276.56
08/05/2005 12:50:00*276.6*276.52*276.64*276.52
08/05/2005 12:55:00*276.43*276.43*276.52*276.43
08/05/2005 13:00:00*276.38*276.38*276.43*276.38
08/05/2005 13:05:00*276.42*276.5*276.5*276.38
08/05/2005 13:10:00*276.53*276.53*276.53*276.5
08/05/2005 13:15:00*276.57*276.57*276.57*276.53
08/05/2005 13:20:00*276.43*276.47*276.57*276.43
08/05/2005 13:25:00*276.43*276.35*276.47*276.35
08/05/2005 13:30:00*276.35*276.31*276.35*276.31
08/05/2005 13:35:00*276.3*276.35*276.35*276.3
08/05/2005 13:40:00*276.34*276.21*276.35*276.21
08/05/2005 13:45:00*276.1*276.1*276.21*276.1
08/05/2005 13:50:00*276.21*276.19*276.21*276.1
08/05/2005 13:55:00*276.22*276.18*276.22*276.18
08/05/2005 14:00:00*276.18*276.26*276.26*276.18
08/05/2005 14:05:00*276.31*276.26*276.31*276.26
08/05/2005 14:10:00*276.28*276.25*276.28*276.25
08/05/2005 14:15:00*276.25*276.27*276.27*276.25
08/05/2005 14:20:00*276.31*276.32*276.32*276.27
08/05/2005 14:25:00*276.25*276.2*276.32*276.2
08/05/2005 14:30:00*276.2*276.3*276.3*276.2
08/05/2005 14:35:00*276.19*276.25*276.3*276.19
08/05/2005 14:40:00*276.03*275.99*276.25*275.99
08/05/2005 14:45:00*275.99*276.05*276.05*275.99
08/05/2005 14:50:00*275.98*275.96*276.05*275.96
08/05/2005 14:55:00*275.96*275.99*275.99*275.96
08/05/2005 15:00:00*276.02*276.02*276.02*275.99
08/05/2005 15:05:00*275.97*275.92*276.02*275.92
08/05/2005 15:10:00*275.92*275.98*275.98*275.92
08/05/2005 15:15:00*275.9*275.9*275.98*275.9
08/05/2005 15:20:00*275.93*275.92*275.93*275.9
08/05/2005 15:25:00*275.96*275.96*275.96*275.92
08/05/2005 15:30:00*275.96*275.98*275.98*275.96
08/05/2005 15:35:00*275.98*275.98*275.98*275.98
08/05/2005 15:40:00*276.07*276.0*276.07*275.98
08/05/2005 15:45:00*276.05*276.05*276.05*276.0
08/05/2005 15:50:00*275.94*275.94*276.05*275.94
08/05/2005 15:55:00*275.94*275.91*275.94*275.91
08/05/2005 16:00:00*275.87*275.87*275.91*275.87
08/05/2005 16:05:00*275.86*275.83*275.87*275.83
08/05/2005 16:10:00*275.8*275.77*275.83*275.77
08/05/2005 16:15:00*275.73*275.73*275.77*275.73
08/05/2005 16:20:00*275.79*275.8*275.8*275.73
08/05/2005 16:25:00*275.75*275.8*275.8*275.75
08/05/2005 16:30:00*275.78*275.78*275.8*275.78
08/05/2005 16:35:00*275.83*275.84*275.84*275.78
08/05/2005 16:40:00*275.78*275.71*275.84*275.71
08/05/2005 16:45:00*275.79*275.79*275.79*275.71
08/05/2005 16:50:00*275.78*275.78*275.79*275.78
08/05/2005 16:55:00*275.78*275.8*275.8*275.78
08/05/2005 17:00:00*275.84*275.84*275.84*275.8
