08/03/2005 17:05:00*276.21*276.22*276.22*276.21
08/03/2005 17:10:00*276.24*276.24*276.24*276.22
08/03/2005 17:15:00*276.17*276.17*276.24*276.17
08/03/2005 17:20:00*276.1*276.09*276.17*276.09
08/03/2005 17:25:00*276.12*276.17*276.17*276.09
08/03/2005 17:30:00*276.09*276.09*276.17*276.09
08/03/2005 17:35:00*276.19*276.15*276.19*276.09
08/03/2005 17:40:00*276.18*276.18*276.18*276.15
08/03/2005 17:45:00*276.2*276.2*276.2*276.18
08/03/2005 17:50:00*276.16*276.25*276.25*276.16
08/03/2005 17:55:00*276.26*276.29*276.29*276.25
08/03/2005 18:00:00*276.29*276.31*276.31*276.29
08/03/2005 18:05:00*276.28*276.25*276.31*276.25
08/03/2005 18:10:00*276.26*276.28*276.28*276.25
08/03/2005 18:15:00*276.27*276.27*276.28*276.27
08/03/2005 18:20:00*276.29*276.27*276.29*276.27
08/03/2005 18:25:00*276.3*276.34*276.34*276.27
08/03/2005 18:30:00*276.36*276.36*276.36*276.34
08/03/2005 18:35:00*276.27*276.39*276.39*276.27
08/03/2005 18:40:00*276.38*276.38*276.39*276.38
08/03/2005 18:45:00*276.38*276.38*276.38*276.38
08/03/2005 18:50:00*276.34*276.35*276.38*276.34
08/03/2005 18:55:00*276.35*276.34*276.37*276.34
08/03/2005 19:00:00*276.29*276.29*276.34*276.29
08/03/2005 19:05:00*276.2*276.15*276.29*276.15
08/03/2005 19:10:00*276.15*276.22*276.22*276.15
08/03/2005 19:15:00*276.22*276.19*276.22*276.19
08/03/2005 19:20:00*276.26*276.25*276.26*276.19
08/03/2005 19:25:00*276.25*276.27*276.27*276.25
08/03/2005 19:30:00*276.27*276.26*276.27*276.26
08/03/2005 19:35:00*276.3*276.3*276.3*276.26
08/03/2005 19:40:00*276.3*276.37*276.37*276.3
08/03/2005 19:45:00*276.37*276.35*276.37*276.35
08/03/2005 19:50:00*276.32*276.28*276.35*276.28
08/03/2005 19:55:00*276.28*276.32*276.32*276.24
08/03/2005 20:00:00*276.32*276.39*276.39*276.32
08/03/2005 20:05:00*276.32*276.41*276.41*276.32
08/03/2005 20:10:00*276.41*276.41*276.46*276.41
08/03/2005 20:15:00*276.41*276.48*276.48*276.41
08/03/2005 20:20:00*276.45*276.44*276.48*276.44
08/03/2005 20:25:00*276.53*276.48*276.53*276.44
08/03/2005 20:30:00*276.48*276.46*276.48*276.46
08/03/2005 20:35:00*276.46*276.43*276.46*276.43
08/03/2005 20:40:00*276.43*276.53*276.53*276.43
08/03/2005 20:45:00*276.53*276.52*276.53*276.52
08/03/2005 20:50:00*276.53*276.5*276.53*276.5
08/03/2005 20:55:00*276.5*276.41*276.5*276.41
08/03/2005 21:00:00*276.41*276.4*276.41*276.4
08/03/2005 21:05:00*276.37*276.28*276.4*276.28
08/03/2005 21:10:00*276.28*276.19*276.28*276.19
08/03/2005 21:15:00*276.19*276.08*276.19*276.08
08/03/2005 21:20:00*276.11*275.81*276.11*275.81
08/03/2005 21:25:00*275.59*275.51*275.81*275.51
08/03/2005 21:30:00*275.39*275.39*275.51*275.39
08/03/2005 21:35:00*275.52*275.5*275.52*275.39
08/03/2005 21:40:00*275.6*275.81*275.81*275.5
08/03/2005 21:45:00*275.78*275.78*275.81*275.78
08/03/2005 21:50:00*275.83*276.0*276.0*275.78
08/03/2005 21:55:00*275.91*276.0*276.0*275.91
08/03/2005 22:00:00*275.99*275.99*276.0*275.99
08/03/2005 22:05:00*276.01*276.03*276.03*275.99
08/03/2005 22:10:00*276.06*276.08*276.08*276.03
08/03/2005 22:15:00*276.26*276.26*276.26*276.08
08/03/2005 22:20:00*276.19*276.17*276.26*276.17
08/03/2005 22:25:00*276.19*276.21*276.21*276.17
08/03/2005 22:30:00*276.15*276.15*276.21*276.15
08/03/2005 22:35:00*276.17*276.18*276.18*276.15
08/03/2005 22:40:00*276.55*276.46*276.55*276.18
08/03/2005 22:45:00*276.36*276.36*276.46*276.36
08/03/2005 22:50:00*276.27*276.25*276.36*276.25
08/03/2005 22:55:00*276.31*276.22*276.31*276.22
08/03/2005 23:00:00*276.32*276.32*276.32*276.22
08/03/2005 23:05:00*276.39*276.34*276.39*276.32
08/03/2005 23:10:00*276.38*276.32*276.38*276.32
08/03/2005 23:15:00*276.28*276.28*276.32*276.28
08/03/2005 23:20:00*276.32*276.32*276.32*276.28
08/03/2005 23:25:00*276.3*276.26*276.32*276.26
08/03/2005 23:30:00*276.26*276.26*276.26*276.26
08/03/2005 23:35:00*276.24*276.32*276.32*276.24
08/03/2005 23:40:00*276.24*276.28*276.32*276.24
08/03/2005 23:45:00*276.34*276.34*276.34*276.28
08/03/2005 23:50:00*276.35*276.35*276.35*276.34
08/03/2005 23:55:00*276.37*276.39*276.39*276.35
08/04/2005 00:00:00*276.38*276.38*276.39*276.38
08/04/2005 00:05:00*276.37*276.36*276.38*276.36
08/04/2005 00:10:00*276.37*276.39*276.39*276.36
08/04/2005 00:15:00*276.35*276.35*276.39*276.35
08/04/2005 00:20:00*276.36*276.4*276.4*276.35
08/04/2005 00:25:00*276.41*276.4*276.41*276.4
08/04/2005 00:30:00*276.52*276.52*276.52*276.4
08/04/2005 00:35:00*276.46*276.5*276.52*276.46
08/04/2005 00:40:00*276.48*276.46*276.5*276.46
08/04/2005 00:45:00*276.4*276.4*276.46*276.4
08/04/2005 00:50:00*276.47*276.46*276.47*276.4
08/04/2005 00:55:00*276.41*276.41*276.46*276.41
08/04/2005 01:00:00*276.38*276.38*276.41*276.38
08/04/2005 01:05:00*276.39*276.29*276.39*276.29
08/04/2005 01:10:00*276.36*276.35*276.36*276.29
08/04/2005 01:15:00*276.36*276.36*276.36*276.35
08/04/2005 01:20:00*276.34*276.28*276.36*276.28
08/04/2005 01:25:00*276.27*276.3*276.3*276.27
08/04/2005 01:30:00*276.29*276.29*276.3*276.29
08/04/2005 01:35:00*276.25*276.26*276.29*276.25
08/04/2005 01:40:00*276.16*276.2*276.26*276.16
08/04/2005 01:45:00*276.19*276.19*276.2*276.19
08/04/2005 01:50:00*276.17*276.17*276.19*276.17
08/04/2005 01:55:00*276.21*276.24*276.24*276.17
08/04/2005 02:00:00*276.21*276.21*276.24*276.21
08/04/2005 02:05:00*276.19*276.24*276.24*276.19
08/04/2005 02:10:00*276.44*276.28*276.44*276.24
08/04/2005 02:15:00*276.39*276.39*276.39*276.28
08/04/2005 02:20:00*276.46*276.37*276.46*276.37
08/04/2005 02:25:00*276.39*276.31*276.39*276.31
08/04/2005 02:30:00*276.44*276.44*276.44*276.31
08/04/2005 02:35:00*276.36*276.36*276.44*276.36
08/04/2005 02:40:00*276.22*276.34*276.36*276.22
08/04/2005 02:45:00*276.29*276.29*276.34*276.29
08/04/2005 02:50:00*276.25*276.21*276.29*276.21
08/04/2005 02:55:00*276.21*276.3*276.3*276.21
08/04/2005 03:00:00*276.15*276.15*276.3*276.15
08/04/2005 03:05:00*276.1*276.08*276.15*276.08
08/04/2005 03:10:00*276.24*276.24*276.24*276.08
08/04/2005 03:15:00*276.24*276.24*276.24*276.24
08/04/2005 03:20:00*276.41*276.44*276.44*276.24
08/04/2005 03:25:00*276.47*276.53*276.53*276.44
08/04/2005 03:30:00*276.71*276.71*276.71*276.53
08/04/2005 03:35:00*276.73*276.77*276.77*276.71
08/04/2005 03:40:00*276.66*276.64*276.77*276.64
08/04/2005 03:45:00*276.77*276.77*276.77*276.64
08/04/2005 03:50:00*276.73*276.79*276.79*276.73
08/04/2005 03:55:00*276.84*276.73*276.84*276.73
08/04/2005 04:00:00*276.62*276.62*276.73*276.62
08/04/2005 04:05:00*276.66*276.55*276.66*276.55
08/04/2005 04:10:00*276.55*276.53*276.55*276.53
08/04/2005 04:15:00*276.77*276.77*276.77*276.53
08/04/2005 04:20:00*276.59*276.75*276.77*276.59
08/04/2005 04:25:00*276.8*276.92*276.92*276.75
08/04/2005 04:30:00*276.74*276.74*276.92*276.74
08/04/2005 04:35:00*276.84*276.86*276.86*276.74
08/04/2005 04:40:00*276.78*276.68*276.86*276.68
08/04/2005 04:45:00*276.68*276.68*276.68*276.68
08/04/2005 04:50:00*276.66*276.62*276.68*276.62
08/04/2005 04:55:00*276.62*276.62*276.73*276.62
08/04/2005 05:00:00*276.62*276.7*276.7*276.62
08/04/2005 05:05:00*276.68*276.77*276.77*276.68
08/04/2005 05:10:00*276.77*276.66*276.77*276.66
08/04/2005 05:15:00*276.66*276.71*276.71*276.66
08/04/2005 05:20:00*276.75*276.86*276.86*276.71
08/04/2005 05:25:00*276.84*276.81*276.86*276.81
08/04/2005 05:30:00*276.87*276.87*276.87*276.81
08/04/2005 05:35:00*276.73*276.63*276.87*276.63
08/04/2005 05:40:00*276.93*276.85*276.93*276.63
08/04/2005 05:45:00*276.68*276.68*276.85*276.68
08/04/2005 05:50:00*276.73*276.62*276.73*276.62
08/04/2005 05:55:00*276.71*276.7*276.71*276.62
08/04/2005 06:00:00*276.66*276.66*276.7*276.66
08/04/2005 06:05:00*276.68*276.62*276.68*276.62
08/04/2005 06:10:00*276.66*276.59*276.66*276.59
08/04/2005 06:15:00*276.44*276.44*276.59*276.44
08/04/2005 06:20:00*276.36*276.41*276.44*276.36
08/04/2005 06:25:00*276.1*276.18*276.41*276.1
08/04/2005 06:30:00*276.08*276.08*276.18*276.08
08/04/2005 06:35:00*276.15*276.12*276.15*276.08
08/04/2005 06:40:00*276.01*276.25*276.25*276.01
08/04/2005 06:45:00*276.25*276.17*276.25*276.17
08/04/2005 06:50:00*276.15*276.17*276.17*276.15
08/04/2005 06:55:00*276.18*276.17*276.18*276.17
08/04/2005 07:00:00*276.2*276.2*276.2*276.17
08/04/2005 07:05:00*276.35*276.3*276.35*276.2
08/04/2005 07:10:00*276.43*276.31*276.43*276.3
08/04/2005 07:15:00*276.28*276.28*276.31*276.28
08/04/2005 07:20:00*276.37*276.3*276.37*276.28
08/04/2005 07:25:00*276.26*276.44*276.44*276.26
08/04/2005 07:30:00*276.44*276.32*276.44*276.32
08/04/2005 07:35:00*276.37*276.29*276.37*276.29
08/04/2005 07:40:00*276.39*276.38*276.39*276.29
08/04/2005 07:45:00*276.3*276.3*276.38*276.3
08/04/2005 07:50:00*276.3*276.35*276.35*276.3
08/04/2005 07:55:00*276.35*276.43*276.43*276.35
08/04/2005 08:00:00*276.43*276.46*276.46*276.43
08/04/2005 08:05:00*276.52*276.49*276.52*276.46
08/04/2005 08:10:00*276.62*276.53*276.62*276.49
08/04/2005 08:15:00*276.53*276.53*276.53*276.53
08/04/2005 08:20:00*276.59*276.55*276.59*276.53
08/04/2005 08:25:00*276.54*276.55*276.55*276.54
08/04/2005 08:30:00*276.53*276.53*276.55*276.53
08/04/2005 08:35:00*276.52*276.56*276.56*276.52
08/04/2005 08:40:00*276.55*276.62*276.62*276.55
08/04/2005 08:45:00*276.78*276.78*276.78*276.62
08/04/2005 08:50:00*276.77*276.67*276.78*276.67
08/04/2005 08:55:00*276.67*276.45*276.67*276.45
08/04/2005 09:00:00*276.45*276.5*276.5*276.45
08/04/2005 09:05:00*276.41*276.28*276.5*276.28
08/04/2005 09:10:00*276.26*276.35*276.35*276.26
08/04/2005 09:15:00*276.28*276.28*276.35*276.28
08/04/2005 09:20:00*276.46*276.48*276.48*276.28
08/04/2005 09:25:00*276.45*276.34*276.48*276.34
08/04/2005 09:30:00*276.35*276.35*276.35*276.34
08/04/2005 09:35:00*276.32*276.31*276.35*276.31
08/04/2005 09:40:00*276.35*276.28*276.35*276.28
08/04/2005 09:45:00*276.17*276.17*276.28*276.17
08/04/2005 09:50:00*276.21*276.24*276.24*276.17
08/04/2005 09:55:00*276.27*276.22*276.27*276.22
08/04/2005 10:00:00*276.19*276.19*276.22*276.19
08/04/2005 10:05:00*276.17*276.16*276.19*276.16
08/04/2005 10:10:00*276.12*276.1*276.16*276.1
08/04/2005 10:15:00*276.07*276.07*276.1*276.07
08/04/2005 10:20:00*276.21*276.21*276.21*276.07
08/04/2005 10:25:00*276.19*276.17*276.21*276.17
08/04/2005 10:30:00*276.18*276.18*276.18*276.17
08/04/2005 10:35:00*276.06*276.03*276.18*276.03
08/04/2005 10:40:00*275.62*275.49*276.03*275.49
08/04/2005 10:45:00*275.57*275.57*275.57*275.49
08/04/2005 10:50:00*275.55*275.44*275.57*275.44
08/04/2005 10:55:00*275.52*275.45*275.52*275.44
08/04/2005 11:00:00*275.52*275.52*275.52*275.45
08/04/2005 11:05:00*275.49*275.42*275.52*275.42
08/04/2005 11:10:00*275.41*275.34*275.42*275.34
08/04/2005 11:15:00*275.3*275.3*275.34*275.3
08/04/2005 11:20:00*275.08*275.06*275.3*275.06
08/04/2005 11:25:00*275.02*274.96*275.06*274.96
08/04/2005 11:30:00*274.85*274.85*274.96*274.85
08/04/2005 11:35:00*274.9*274.98*274.98*274.85
08/04/2005 11:40:00*275.18*275.11*275.18*274.98
08/04/2005 11:45:00*275.14*275.14*275.14*275.11
08/04/2005 11:50:00*275.06*275.3*275.3*275.06
08/04/2005 11:55:00*275.34*275.22*275.34*275.22
08/04/2005 12:00:00*275.17*275.17*275.22*275.17
08/04/2005 12:05:00*275.16*275.19*275.19*275.16
08/04/2005 12:10:00*275.22*275.21*275.22*275.19
08/04/2005 12:15:00*275.01*275.01*275.21*275.01
08/04/2005 12:20:00*275.08*275.05*275.08*275.01
08/04/2005 12:25:00*275.05*275.01*275.05*275.01
08/04/2005 12:30:00*275.01*275.01*275.01*275.01
08/04/2005 12:35:00*275.05*275.02*275.05*275.01
08/04/2005 12:40:00*275.02*275.06*275.15*275.02
08/04/2005 12:45:00*275.1*275.1*275.1*275.06
08/04/2005 12:50:00*275.12*275.08*275.12*275.08
08/04/2005 12:55:00*275.02*275.12*275.12*275.02
08/04/2005 13:00:00*275.09*275.09*275.12*275.09
08/04/2005 13:05:00*275.01*275.14*275.14*275.01
08/04/2005 13:10:00*275.3*275.3*275.3*275.14
08/04/2005 13:15:00*275.21*275.21*275.3*275.21
08/04/2005 13:20:00*275.11*275.28*275.28*275.11
08/04/2005 13:25:00*275.19*275.3*275.3*275.19
08/04/2005 13:30:00*275.24*275.24*275.3*275.24
08/04/2005 13:35:00*275.28*275.25*275.28*275.24
08/04/2005 13:40:00*275.26*275.39*275.39*275.25
08/04/2005 13:45:00*275.39*275.3*275.39*275.3
08/04/2005 13:50:00*275.29*275.25*275.3*275.25
08/04/2005 13:55:00*275.34*275.37*275.37*275.25
08/04/2005 14:00:00*275.37*275.34*275.37*275.34
08/04/2005 14:05:00*275.36*275.32*275.36*275.32
08/04/2005 14:10:00*275.3*275.39*275.39*275.3
08/04/2005 14:15:00*275.39*275.39*275.39*275.39
08/04/2005 14:20:00*275.36*275.36*275.39*275.36
08/04/2005 14:25:00*275.34*275.3*275.36*275.3
08/04/2005 14:30:00*275.19*275.19*275.3*275.19
08/04/2005 14:35:00*275.25*275.13*275.25*275.13
08/04/2005 14:40:00*275.23*275.24*275.24*275.13
08/04/2005 14:45:00*275.2*275.2*275.24*275.2
08/04/2005 14:50:00*275.22*275.21*275.22*275.2
08/04/2005 14:55:00*275.1*275.05*275.21*275.05
08/04/2005 15:00:00*275.1*275.1*275.1*275.05
08/04/2005 15:05:00*275.26*275.18*275.26*275.1
08/04/2005 15:10:00*275.14*275.14*275.18*275.14
08/04/2005 15:15:00*275.16*275.16*275.16*275.14
08/04/2005 15:20:00*275.15*275.16*275.16*275.15
08/04/2005 15:25:00*275.14*275.2*275.2*275.14
08/04/2005 15:30:00*275.19*275.19*275.2*275.19
08/04/2005 15:35:00*275.06*275.23*275.23*275.06
08/04/2005 15:40:00*275.32*275.32*275.32*275.23
08/04/2005 15:45:00*275.25*275.25*275.32*275.25
08/04/2005 15:50:00*275.26*275.21*275.26*275.21
08/04/2005 15:55:00*275.21*275.21*275.21*275.21
08/04/2005 16:00:00*275.23*275.23*275.23*275.21
08/04/2005 16:05:00*275.22*275.29*275.29*275.22
08/04/2005 16:10:00*275.3*275.3*275.3*275.29
08/04/2005 16:15:00*275.23*275.23*275.3*275.23
08/04/2005 16:20:00*275.26*275.15*275.26*275.15
08/04/2005 16:25:00*275.23*275.28*275.28*275.15
08/04/2005 16:30:00*275.28*275.23*275.28*275.23
08/04/2005 16:35:00*275.18*275.25*275.25*275.18
08/04/2005 16:40:00*275.25*275.12*275.25*275.12
08/04/2005 16:45:00*275.12*275.12*275.12*275.12
08/04/2005 16:50:00*275.09*275.15*275.15*275.09
08/04/2005 16:55:00*275.15*275.14*275.15*275.11
08/04/2005 17:00:00*275.14*275.04*275.14*275.04
