08/02/2005 17:05:00*279.53*279.49*279.53*279.49
08/02/2005 17:10:00*279.35*279.33*279.49*279.33
08/02/2005 17:15:00*279.29*279.29*279.33*279.29
08/02/2005 17:20:00*279.34*279.29*279.34*279.29
08/02/2005 17:25:00*279.34*279.36*279.36*279.29
08/02/2005 17:30:00*279.39*279.39*279.39*279.36
08/02/2005 17:35:00*279.36*279.42*279.42*279.36
08/02/2005 17:40:00*279.43*279.42*279.43*279.42
08/02/2005 17:45:00*279.43*279.43*279.43*279.42
08/02/2005 17:50:00*279.41*279.43*279.43*279.41
08/02/2005 17:55:00*279.44*279.44*279.44*279.43
08/02/2005 18:00:00*279.35*279.35*279.44*279.35
08/02/2005 18:05:00*279.41*279.39*279.41*279.35
08/02/2005 18:10:00*279.44*279.38*279.44*279.38
08/02/2005 18:15:00*279.43*279.43*279.43*279.38
08/02/2005 18:20:00*279.54*279.45*279.54*279.43
08/02/2005 18:25:00*279.5*279.52*279.52*279.45
08/02/2005 18:30:00*279.49*279.49*279.52*279.49
08/02/2005 18:35:00*279.53*279.53*279.53*279.49
08/02/2005 18:40:00*279.5*279.5*279.53*279.5
08/02/2005 18:45:00*279.45*279.45*279.5*279.45
08/02/2005 18:50:00*279.5*279.51*279.51*279.45
08/02/2005 18:55:00*279.48*279.43*279.51*279.43
08/02/2005 19:00:00*279.45*279.45*279.45*279.43
08/02/2005 19:05:00*279.46*279.46*279.46*279.45
08/02/2005 19:10:00*279.52*279.5*279.52*279.46
08/02/2005 19:15:00*279.5*279.5*279.5*279.5
08/02/2005 19:20:00*279.52*279.52*279.52*279.5
08/02/2005 19:25:00*279.54*279.5*279.54*279.5
08/02/2005 19:30:00*279.42*279.42*279.5*279.42
08/02/2005 19:35:00*279.53*279.44*279.53*279.42
08/02/2005 19:40:00*279.57*279.54*279.57*279.44
08/02/2005 19:45:00*279.52*279.52*279.54*279.52
08/02/2005 19:50:00*279.5*279.51*279.52*279.5
08/02/2005 19:55:00*279.53*279.46*279.53*279.46
08/02/2005 20:00:00*279.42*279.42*279.46*279.42
08/02/2005 20:05:00*279.41*279.45*279.45*279.41
08/02/2005 20:10:00*279.46*279.49*279.49*279.45
08/02/2005 20:15:00*279.44*279.44*279.49*279.44
08/02/2005 20:20:00*279.46*279.52*279.52*279.44
08/02/2005 20:25:00*279.52*279.53*279.53*279.52
08/02/2005 20:30:00*279.5*279.5*279.53*279.5
08/02/2005 20:35:00*279.59*279.75*279.75*279.5
08/02/2005 20:40:00*279.77*279.72*279.77*279.72
08/02/2005 20:45:00*279.89*279.89*279.89*279.72
08/02/2005 20:50:00*279.92*279.91*279.92*279.89
08/02/2005 20:55:00*279.83*279.93*279.93*279.83
08/02/2005 21:00:00*279.98*279.98*279.98*279.93
08/02/2005 21:05:00*280.05*279.98*280.05*279.98
08/02/2005 21:10:00*280.05*280.03*280.05*279.98
08/02/2005 21:15:00*280.01*280.01*280.03*280.01
08/02/2005 21:20:00*279.98*280.07*280.07*279.98
08/02/2005 21:25:00*280.19*280.2*280.2*280.07
08/02/2005 21:30:00*280.07*280.07*280.2*280.07
08/02/2005 21:35:00*280.14*280.15*280.15*280.07
08/02/2005 21:40:00*280.28*280.28*280.28*280.15
08/02/2005 21:45:00*280.36*280.36*280.36*280.28
08/02/2005 21:50:00*280.25*280.21*280.36*280.21
08/02/2005 21:55:00*280.33*280.27*280.33*280.21
08/02/2005 22:00:00*280.33*280.33*280.33*280.27
08/02/2005 22:05:00*280.3*280.38*280.38*280.3
08/02/2005 22:10:00*280.42*280.1*280.42*280.1
08/02/2005 22:15:00*280.1*280.14*280.14*280.1
08/02/2005 22:20:00*280.05*280.04*280.14*280.04
08/02/2005 22:25:00*280.05*280.05*280.05*280.04
08/02/2005 22:30:00*280.07*280.07*280.07*280.05
08/02/2005 22:35:00*280.1*280.08*280.1*280.07
08/02/2005 22:40:00*280.19*280.18*280.19*280.08
08/02/2005 22:45:00*280.21*280.21*280.21*280.18
08/02/2005 22:50:00*280.07*280.0*280.21*280.0
08/02/2005 22:55:00*280.01*280.05*280.05*280.0
08/02/2005 23:00:00*280.12*280.12*280.12*280.05
08/02/2005 23:05:00*280.06*280.07*280.12*280.06
08/02/2005 23:10:00*280.07*280.12*280.12*280.07
08/02/2005 23:15:00*280.07*280.07*280.12*280.07
08/02/2005 23:20:00*280.12*280.12*280.12*280.07
08/02/2005 23:25:00*280.12*280.14*280.14*280.12
08/02/2005 23:30:00*280.14*280.14*280.14*280.14
08/02/2005 23:35:00*280.16*280.14*280.16*280.14
08/02/2005 23:40:00*280.16*280.12*280.16*280.12
08/02/2005 23:45:00*280.01*280.01*280.12*280.01
08/02/2005 23:50:00*280.03*280.05*280.05*280.01
08/02/2005 23:55:00*280.05*280.07*280.07*280.05
08/03/2005 00:00:00*280.11*280.11*280.11*280.07
08/03/2005 00:05:00*280.16*280.14*280.16*280.11
08/03/2005 00:10:00*280.18*280.16*280.18*280.14
08/03/2005 00:15:00*280.2*280.2*280.2*280.16
08/03/2005 00:20:00*280.21*280.26*280.26*280.2
08/03/2005 00:25:00*280.19*280.16*280.26*280.16
08/03/2005 00:30:00*280.19*280.19*280.19*280.16
08/03/2005 00:35:00*280.14*280.16*280.19*280.14
08/03/2005 00:40:00*280.12*280.1*280.16*280.1
08/03/2005 00:45:00*280.12*280.12*280.12*280.1
08/03/2005 00:50:00*280.14*280.12*280.14*280.12
08/03/2005 00:55:00*280.1*280.04*280.12*280.04
08/03/2005 01:00:00*280.18*280.18*280.18*280.04
08/03/2005 01:05:00*280.14*280.16*280.18*280.14
08/03/2005 01:10:00*280.19*280.19*280.19*280.16
08/03/2005 01:15:00*280.19*280.19*280.19*280.19
08/03/2005 01:20:00*280.16*280.16*280.19*280.16
08/03/2005 01:25:00*280.12*280.14*280.16*280.12
08/03/2005 01:30:00*280.15*280.15*280.15*280.14
08/03/2005 01:35:00*280.16*280.2*280.2*280.15
08/03/2005 01:40:00*280.19*280.21*280.21*280.19
08/03/2005 01:45:00*280.21*280.21*280.21*280.21
08/03/2005 01:50:00*280.15*280.16*280.21*280.15
08/03/2005 01:55:00*280.16*280.14*280.16*280.14
08/03/2005 02:00:00*280.07*280.07*280.14*280.07
08/03/2005 02:05:00*280.05*280.08*280.08*280.05
08/03/2005 02:10:00*280.08*279.91*280.08*279.91
08/03/2005 02:15:00*279.93*279.93*279.93*279.91
08/03/2005 02:20:00*279.87*279.87*279.93*279.87
08/03/2005 02:25:00*279.75*279.53*279.87*279.53
08/03/2005 02:30:00*279.57*279.57*279.57*279.53
08/03/2005 02:40:00*279.62*279.45*279.62*279.45
08/03/2005 02:45:00*279.52*279.52*279.52*279.45
08/03/2005 02:50:00*279.27*279.41*279.52*279.27
08/03/2005 02:55:00*279.42*279.43*279.43*279.41
08/03/2005 03:00:00*279.34*279.34*279.43*279.34
08/03/2005 03:05:00*279.15*279.33*279.34*279.15
08/03/2005 03:10:00*279.3*279.36*279.36*279.3
08/03/2005 03:15:00*279.38*279.38*279.38*279.36
08/03/2005 03:20:00*279.14*279.11*279.38*279.11
08/03/2005 03:25:00*279.11*279.11*279.13*279.11
08/03/2005 03:30:00*279.11*279.09*279.11*279.09
08/03/2005 03:35:00*279.13*279.12*279.13*279.09
08/03/2005 03:40:00*279.14*279.2*279.2*279.12
08/03/2005 03:45:00*279.2*279.18*279.2*279.18
08/03/2005 03:50:00*279.12*279.18*279.18*279.12
08/03/2005 03:55:00*279.09*279.06*279.18*279.06
08/03/2005 04:00:00*279.02*279.02*279.06*279.02
08/03/2005 04:05:00*279.07*279.11*279.11*279.02
08/03/2005 04:10:00*278.99*278.85*279.11*278.85
08/03/2005 04:15:00*278.86*278.86*278.86*278.85
08/03/2005 04:20:00*278.86*278.9*278.9*278.86
08/03/2005 04:25:00*278.9*278.71*278.9*278.71
08/03/2005 04:30:00*278.7*278.7*278.71*278.7
08/03/2005 04:35:00*278.62*278.66*278.7*278.62
08/03/2005 04:40:00*278.64*278.6*278.66*278.6
08/03/2005 04:45:00*278.6*278.52*278.6*278.52
08/03/2005 04:50:00*278.49*278.54*278.54*278.49
08/03/2005 04:55:00*278.56*278.47*278.56*278.47
08/03/2005 05:00:00*278.49*278.49*278.49*278.47
08/03/2005 05:05:00*278.29*278.29*278.49*278.29
08/03/2005 05:10:00*277.61*277.61*278.29*277.61
08/03/2005 05:15:00*277.59*277.59*277.61*277.59
08/03/2005 05:20:00*277.52*277.43*277.59*277.43
08/03/2005 05:25:00*277.13*277.09*277.43*277.09
08/03/2005 05:30:00*276.84*276.84*277.09*276.84
08/03/2005 05:35:00*276.7*276.73*276.84*276.7
08/03/2005 05:40:00*276.84*276.95*276.95*276.73
08/03/2005 05:45:00*276.84*276.84*276.95*276.84
08/03/2005 05:50:00*276.75*276.73*276.84*276.73
08/03/2005 05:55:00*276.65*276.8*276.8*276.65
08/03/2005 06:00:00*276.8*276.81*276.81*276.8
08/03/2005 06:05:00*276.64*276.64*276.81*276.64
08/03/2005 06:10:00*276.68*276.59*276.68*276.59
08/03/2005 06:15:00*276.64*276.64*276.64*276.59
08/03/2005 06:20:00*276.66*276.73*276.73*276.64
08/03/2005 06:25:00*276.77*276.8*276.8*276.73
08/03/2005 06:30:00*276.68*276.68*276.8*276.68
08/03/2005 06:35:00*276.66*276.67*276.68*276.66
08/03/2005 06:40:00*276.64*276.59*276.67*276.59
08/03/2005 06:45:00*276.62*276.62*276.62*276.59
08/03/2005 06:50:00*276.7*276.77*276.77*276.62
08/03/2005 06:55:00*276.8*276.75*276.8*276.75
08/03/2005 07:00:00*276.72*276.72*276.75*276.72
08/03/2005 07:05:00*276.95*276.91*276.95*276.72
08/03/2005 07:10:00*276.99*276.92*276.99*276.91
08/03/2005 07:15:00*276.89*276.89*276.92*276.89
08/03/2005 07:20:00*276.92*276.89*276.92*276.89
08/03/2005 07:25:00*276.89*276.91*276.95*276.89
08/03/2005 07:30:00*276.91*276.82*276.91*276.82
08/03/2005 07:35:00*276.93*276.98*276.98*276.82
08/03/2005 07:40:00*276.98*277.04*277.04*276.98
08/03/2005 07:45:00*277.04*276.93*277.04*276.93
08/03/2005 07:50:00*276.74*276.94*276.94*276.74
08/03/2005 07:55:00*276.94*276.93*277.02*276.93
08/03/2005 08:00:00*276.93*276.86*276.93*276.86
08/03/2005 08:05:00*276.83*276.67*276.86*276.67
08/03/2005 08:10:00*276.77*276.83*276.83*276.67
08/03/2005 08:15:00*276.83*276.83*276.83*276.83
08/03/2005 08:20:00*276.86*276.87*276.87*276.83
08/03/2005 08:25:00*276.66*276.46*276.87*276.46
08/03/2005 08:30:00*276.49*276.49*276.49*276.46
08/03/2005 08:35:00*276.48*276.56*276.56*276.48
08/03/2005 08:40:00*276.59*276.66*276.66*276.56
08/03/2005 08:45:00*276.66*276.59*276.66*276.59
08/03/2005 08:50:00*276.52*276.47*276.59*276.47
08/03/2005 08:55:00*276.47*276.48*276.48*276.47
08/03/2005 09:00:00*276.52*276.52*276.52*276.48
08/03/2005 09:05:00*276.72*276.72*276.72*276.52
08/03/2005 09:10:00*276.83*276.84*276.84*276.72
08/03/2005 09:15:00*276.84*276.8*276.84*276.8
08/03/2005 09:20:00*276.82*276.85*276.85*276.8
08/03/2005 09:25:00*276.72*276.73*276.85*276.72
08/03/2005 09:30:00*276.83*276.83*276.83*276.73
08/03/2005 09:35:00*276.8*276.8*276.83*276.8
08/03/2005 09:40:00*276.76*276.89*276.89*276.76
08/03/2005 09:45:00*276.91*276.91*276.91*276.89
08/03/2005 09:50:00*276.87*276.91*276.91*276.87
08/03/2005 09:55:00*276.9*276.89*276.91*276.89
08/03/2005 10:00:00*276.95*276.95*276.95*276.89
08/03/2005 10:05:00*276.84*276.75*276.95*276.75
08/03/2005 10:10:00*276.82*276.86*276.86*276.75
08/03/2005 10:15:00*276.78*276.78*276.86*276.78
08/03/2005 10:20:00*276.79*276.68*276.79*276.68
08/03/2005 10:25:00*276.62*276.62*276.68*276.62
08/03/2005 10:30:00*276.53*276.53*276.62*276.53
08/03/2005 10:35:00*276.5*276.5*276.53*276.5
08/03/2005 10:40:00*276.68*276.84*276.84*276.5
08/03/2005 10:45:00*276.83*276.83*276.84*276.83
08/03/2005 10:50:00*276.86*276.82*276.86*276.82
08/03/2005 10:55:00*276.83*276.55*276.83*276.55
08/03/2005 11:00:00*276.59*276.59*276.59*276.55
08/03/2005 11:05:00*276.67*276.77*276.77*276.59
08/03/2005 11:10:00*276.4*276.27*276.77*276.27
08/03/2005 11:15:00*276.37*276.37*276.37*276.27
08/03/2005 11:20:00*276.47*276.47*276.47*276.37
08/03/2005 11:25:00*276.5*276.52*276.52*276.47
08/03/2005 11:30:00*276.37*276.37*276.52*276.37
08/03/2005 11:35:00*276.41*276.31*276.41*276.31
08/03/2005 11:40:00*276.41*276.44*276.44*276.31
08/03/2005 11:45:00*276.4*276.4*276.44*276.4
08/03/2005 11:50:00*276.37*276.31*276.4*276.31
08/03/2005 11:55:00*276.24*276.32*276.32*276.24
08/03/2005 12:00:00*276.19*276.19*276.32*276.19
08/03/2005 12:05:00*276.22*276.27*276.27*276.19
08/03/2005 12:10:00*276.24*276.25*276.27*276.24
08/03/2005 12:15:00*276.16*276.16*276.25*276.16
08/03/2005 12:20:00*276.1*276.06*276.16*276.06
08/03/2005 12:25:00*276.19*276.22*276.22*276.06
08/03/2005 12:30:00*276.26*276.26*276.26*276.22
08/03/2005 12:35:00*276.26*276.22*276.26*276.22
08/03/2005 12:40:00*276.37*276.27*276.37*276.22
08/03/2005 12:45:00*276.27*276.38*276.38*276.27
08/03/2005 12:50:00*276.37*276.37*276.38*276.37
08/03/2005 12:55:00*276.41*276.39*276.41*276.37
08/03/2005 13:00:00*276.39*276.39*276.39*276.39
08/03/2005 13:05:00*276.4*276.38*276.4*276.38
08/03/2005 13:10:00*276.38*276.44*276.44*276.38
08/03/2005 13:15:00*276.41*276.41*276.44*276.41
08/03/2005 13:20:00*276.46*276.37*276.46*276.37
08/03/2005 13:25:00*276.37*276.22*276.37*276.22
08/03/2005 13:30:00*276.22*276.31*276.31*276.22
08/03/2005 13:35:00*276.31*276.19*276.31*276.19
08/03/2005 13:40:00*276.19*276.21*276.31*276.19
08/03/2005 13:45:00*276.21*276.29*276.29*276.21
08/03/2005 13:50:00*276.26*276.28*276.29*276.26
08/03/2005 13:55:00*276.27*276.27*276.28*276.27
08/03/2005 14:00:00*276.27*276.28*276.28*276.27
08/03/2005 14:05:00*276.27*276.27*276.28*276.27
08/03/2005 14:10:00*276.24*276.3*276.3*276.24
08/03/2005 14:15:00*276.28*276.28*276.3*276.28
08/03/2005 14:20:00*276.28*276.26*276.28*276.26
08/03/2005 14:25:00*276.26*276.16*276.26*276.15
08/03/2005 14:30:00*276.16*276.19*276.19*276.16
08/03/2005 14:35:00*276.25*276.16*276.25*276.16
08/03/2005 14:40:00*276.13*276.07*276.16*276.07
08/03/2005 14:45:00*276.07*276.11*276.11*276.07
08/03/2005 14:50:00*276.1*276.08*276.11*276.08
08/03/2005 14:55:00*276.12*276.15*276.15*276.08
08/03/2005 15:00:00*276.15*276.19*276.19*276.15
08/03/2005 15:05:00*276.2*276.16*276.2*276.16
08/03/2005 15:10:00*276.16*276.21*276.21*276.16
08/03/2005 15:15:00*276.21*276.19*276.21*276.19
08/03/2005 15:20:00*276.24*276.22*276.24*276.19
08/03/2005 15:25:00*276.24*276.24*276.24*276.22
08/03/2005 15:30:00*276.24*276.21*276.24*276.21
08/03/2005 15:35:00*276.24*276.25*276.25*276.21
08/03/2005 15:40:00*276.26*276.18*276.26*276.18
08/03/2005 15:45:00*276.28*276.28*276.28*276.18
08/03/2005 15:50:00*276.25*276.25*276.28*276.25
08/03/2005 15:55:00*276.26*276.26*276.26*276.25
08/03/2005 16:00:00*276.26*276.24*276.26*276.24
08/03/2005 16:05:00*276.24*276.28*276.28*276.22
08/03/2005 16:10:00*276.28*276.3*276.3*276.28
08/03/2005 16:15:00*276.3*276.3*276.3*276.3
08/03/2005 16:20:00*276.25*276.29*276.3*276.25
08/03/2005 16:25:00*276.27*276.34*276.34*276.27
08/03/2005 16:30:00*276.24*276.24*276.34*276.24
08/03/2005 16:35:00*276.28*276.25*276.28*276.24
08/03/2005 16:40:00*276.24*276.24*276.25*276.24
08/03/2005 16:45:00*276.29*276.29*276.29*276.24
08/03/2005 16:50:00*276.27*276.26*276.29*276.26
08/03/2005 16:55:00*276.22*276.24*276.26*276.22
08/03/2005 17:00:00*276.22*276.22*276.24*276.22
