08/01/2005 17:05:00*279.77*279.77*279.77*279.7
08/01/2005 17:10:00*279.84*279.88*279.88*279.77
08/01/2005 17:15:00*279.82*279.82*279.88*279.82
08/01/2005 17:20:00*279.82*279.76*279.84*279.76
08/01/2005 17:25:00*279.78*279.82*279.82*279.76
08/01/2005 17:30:00*279.84*279.84*279.84*279.82
08/01/2005 17:35:00*279.87*279.84*279.87*279.84
08/01/2005 17:40:00*279.87*279.84*279.87*279.84
08/01/2005 17:45:00*279.88*279.88*279.88*279.84
08/01/2005 17:50:00*279.89*279.82*279.89*279.82
08/01/2005 17:55:00*279.82*279.87*279.87*279.82
08/01/2005 18:00:00*279.89*279.89*279.89*279.87
08/01/2005 18:05:00*279.91*279.91*279.91*279.89
08/01/2005 18:10:00*279.84*279.87*279.91*279.84
08/01/2005 18:15:00*279.87*279.8*279.87*279.8
08/01/2005 18:20:00*279.87*279.89*279.89*279.8
08/01/2005 18:25:00*279.92*279.9*279.92*279.89
08/01/2005 18:30:00*279.84*279.84*279.9*279.84
08/01/2005 18:35:00*279.87*279.75*279.87*279.75
08/01/2005 18:40:00*279.73*279.68*279.75*279.68
08/01/2005 18:45:00*279.59*279.59*279.68*279.59
08/01/2005 18:50:00*279.64*279.69*279.69*279.59
08/01/2005 18:55:00*279.7*279.75*279.75*279.69
08/01/2005 19:00:00*279.74*279.74*279.75*279.74
08/01/2005 19:05:00*279.73*279.7*279.74*279.7
08/01/2005 19:10:00*279.65*279.58*279.7*279.58
08/01/2005 19:15:00*279.57*279.57*279.58*279.57
08/01/2005 19:20:00*279.64*279.52*279.64*279.52
08/01/2005 19:25:00*279.52*279.57*279.57*279.52
08/01/2005 19:30:00*279.61*279.61*279.61*279.57
08/01/2005 19:35:00*279.77*279.72*279.77*279.61
08/01/2005 19:40:00*279.73*279.72*279.73*279.72
08/01/2005 19:45:00*279.68*279.68*279.72*279.68
08/01/2005 19:50:00*279.65*279.67*279.68*279.65
08/01/2005 19:55:00*279.6*279.68*279.68*279.6
08/01/2005 20:00:00*279.43*279.43*279.68*279.43
08/01/2005 20:05:00*279.5*279.45*279.5*279.43
08/01/2005 20:10:00*279.5*279.49*279.5*279.45
08/01/2005 20:15:00*279.53*279.53*279.53*279.49
08/01/2005 20:20:00*279.56*279.56*279.56*279.53
08/01/2005 20:25:00*279.54*279.57*279.57*279.54
08/01/2005 20:30:00*279.48*279.48*279.57*279.48
08/01/2005 20:35:00*279.35*279.35*279.48*279.35
08/01/2005 20:40:00*279.28*279.36*279.36*279.28
08/01/2005 20:45:00*279.35*279.35*279.36*279.35
08/01/2005 20:50:00*279.39*279.43*279.43*279.35
08/01/2005 20:55:00*279.43*279.45*279.45*279.43
08/01/2005 21:00:00*279.45*279.45*279.45*279.45
08/01/2005 21:05:00*279.38*279.44*279.45*279.38
08/01/2005 21:10:00*279.37*279.43*279.44*279.37
08/01/2005 21:15:00*279.27*279.27*279.43*279.27
08/01/2005 21:20:00*279.17*279.11*279.27*279.11
08/01/2005 21:25:00*279.15*279.14*279.15*279.11
08/01/2005 21:30:00*279.18*279.18*279.18*279.14
08/01/2005 21:35:00*279.12*279.03*279.18*279.03
08/01/2005 21:40:00*279.11*279.11*279.11*279.03
08/01/2005 21:45:00*279.12*279.12*279.12*279.11
08/01/2005 21:50:00*279.11*279.13*279.13*279.11
08/01/2005 21:55:00*279.06*279.02*279.13*279.02
08/01/2005 22:00:00*278.9*278.9*279.02*278.9
08/01/2005 22:05:00*278.86*278.89*278.9*278.86
08/01/2005 22:10:00*278.86*278.91*278.91*278.86
08/01/2005 22:15:00*278.9*278.9*278.91*278.9
08/01/2005 22:20:00*278.9*278.9*278.9*278.9
08/01/2005 22:25:00*278.91*278.93*278.93*278.9
08/01/2005 22:30:00*278.95*278.95*278.95*278.93
08/01/2005 22:35:00*278.78*278.8*278.95*278.78
08/01/2005 22:40:00*278.83*278.99*278.99*278.8
08/01/2005 22:45:00*278.94*278.94*278.99*278.94
08/01/2005 22:50:00*278.95*278.99*278.99*278.94
08/01/2005 22:55:00*279.06*279.05*279.06*278.99
08/01/2005 23:00:00*279.12*279.12*279.12*279.05
08/01/2005 23:05:00*279.22*279.18*279.22*279.12
08/01/2005 23:10:00*279.22*279.22*279.22*279.18
08/01/2005 23:15:00*279.22*279.22*279.22*279.22
08/01/2005 23:20:00*279.18*279.15*279.22*279.15
08/01/2005 23:25:00*279.15*279.11*279.15*279.11
08/01/2005 23:30:00*279.15*279.15*279.15*279.11
08/01/2005 23:35:00*279.11*279.05*279.15*279.05
08/01/2005 23:40:00*279.15*279.11*279.15*279.05
08/01/2005 23:45:00*279.06*279.06*279.11*279.06
08/01/2005 23:50:00*279.01*278.99*279.06*278.99
08/01/2005 23:55:00*278.93*278.9*278.99*278.9
08/02/2005 00:00:00*278.91*278.91*278.91*278.9
08/02/2005 00:05:00*278.83*278.81*278.91*278.81
08/02/2005 00:10:00*278.8*278.85*278.85*278.8
08/02/2005 00:15:00*278.75*278.75*278.85*278.75
08/02/2005 00:20:00*278.73*279.02*279.02*278.73
08/02/2005 00:25:00*278.95*278.96*279.02*278.95
08/02/2005 00:30:00*279.02*279.02*279.02*278.96
08/02/2005 00:35:00*279.04*279.13*279.13*279.02
08/02/2005 00:40:00*278.91*278.94*279.13*278.91
08/02/2005 00:45:00*278.98*278.98*278.98*278.94
08/02/2005 00:50:00*278.93*278.95*278.98*278.93
08/02/2005 00:55:00*278.9*278.89*278.95*278.89
08/02/2005 01:00:00*278.9*278.9*278.9*278.89
08/02/2005 01:05:00*278.85*278.78*278.9*278.78
08/02/2005 01:10:00*278.74*278.75*278.78*278.74
08/02/2005 01:15:00*278.75*278.75*278.75*278.75
08/02/2005 01:20:00*278.89*278.86*278.89*278.75
08/02/2005 01:25:00*278.77*278.77*278.86*278.77
08/02/2005 01:30:00*278.7*278.7*278.77*278.7
08/02/2005 01:35:00*278.75*278.81*278.81*278.7
08/02/2005 01:40:00*278.77*278.83*278.83*278.77
08/02/2005 01:45:00*278.83*278.83*278.83*278.83
08/02/2005 01:50:00*278.89*279.04*279.04*278.83
08/02/2005 01:55:00*279.09*279.01*279.09*279.01
08/02/2005 02:00:00*279.04*279.04*279.04*279.01
08/02/2005 02:05:00*279.09*279.11*279.11*279.04
08/02/2005 02:10:00*279.01*279.02*279.11*279.01
08/02/2005 02:15:00*279.02*278.97*279.02*278.97
08/02/2005 02:20:00*278.95*279.01*279.01*278.95
08/02/2005 02:25:00*279.14*279.03*279.14*279.01
08/02/2005 02:30:00*279.17*279.17*279.17*279.03
08/02/2005 02:40:00*279.04*279.04*279.17*279.04
08/02/2005 02:45:00*279.02*279.02*279.04*279.02
08/02/2005 02:50:00*278.99*279.01*279.02*278.99
08/02/2005 02:55:00*278.96*279.07*279.07*278.96
08/02/2005 03:00:00*279.06*279.06*279.07*279.06
08/02/2005 03:05:00*279.2*279.35*279.35*279.06
08/02/2005 03:10:00*279.27*279.37*279.37*279.27
08/02/2005 03:15:00*279.35*279.35*279.37*279.35
08/02/2005 03:20:00*279.36*279.44*279.44*279.35
08/02/2005 03:25:00*279.35*279.35*279.44*279.35
08/02/2005 03:30:00*279.12*279.12*279.35*279.12
08/02/2005 03:35:00*279.06*279.01*279.12*279.01
08/02/2005 03:40:00*278.8*278.85*279.01*278.8
08/02/2005 03:45:00*278.85*278.94*278.94*278.85
08/02/2005 03:50:00*278.89*278.8*278.94*278.8
08/02/2005 03:55:00*278.71*278.63*278.8*278.63
08/02/2005 04:00:00*278.58*278.58*278.63*278.58
08/02/2005 04:05:00*278.7*278.71*278.71*278.58
08/02/2005 04:10:00*278.69*278.66*278.71*278.66
08/02/2005 04:15:00*278.78*278.78*278.78*278.66
08/02/2005 04:20:00*278.73*278.83*278.83*278.73
08/02/2005 04:25:00*278.86*278.66*278.86*278.66
08/02/2005 04:30:00*278.49*278.49*278.66*278.49
08/02/2005 04:35:00*278.54*278.57*278.57*278.49
08/02/2005 04:40:00*278.49*278.55*278.57*278.49
08/02/2005 04:45:00*278.55*278.58*278.58*278.55
08/02/2005 04:50:00*278.49*278.65*278.65*278.49
08/02/2005 04:55:00*278.65*278.77*278.77*278.62
08/02/2005 05:00:00*278.77*278.68*278.77*278.68
08/02/2005 05:05:00*278.66*278.72*278.72*278.66
08/02/2005 05:10:00*278.66*278.7*278.72*278.66
08/02/2005 05:15:00*278.7*278.7*278.7*278.7
08/02/2005 05:20:00*278.77*278.81*278.81*278.7
08/02/2005 05:25:00*278.78*278.87*278.87*278.78
08/02/2005 05:30:00*278.93*278.93*278.93*278.87
08/02/2005 05:35:00*278.97*278.9*278.97*278.9
08/02/2005 05:40:00*278.81*278.96*278.96*278.81
08/02/2005 05:45:00*278.96*278.82*278.96*278.82
08/02/2005 05:50:00*278.85*278.78*278.85*278.78
08/02/2005 05:55:00*278.86*278.87*278.87*278.78
08/02/2005 06:00:00*278.89*278.89*278.89*278.87
08/02/2005 06:05:00*278.85*278.86*278.89*278.85
08/02/2005 06:10:00*278.85*278.83*278.86*278.83
08/02/2005 06:15:00*278.82*278.82*278.83*278.82
08/02/2005 06:20:00*278.83*278.82*278.83*278.82
08/02/2005 06:25:00*278.9*278.91*278.91*278.82
08/02/2005 06:30:00*278.86*278.86*278.91*278.86
08/02/2005 06:35:00*278.9*278.81*278.9*278.81
08/02/2005 06:40:00*278.88*278.74*278.88*278.74
08/02/2005 06:45:00*278.77*278.77*278.77*278.74
08/02/2005 06:50:00*278.73*278.77*278.77*278.73
08/02/2005 06:55:00*278.81*278.82*278.82*278.77
08/02/2005 07:00:00*278.9*278.9*278.9*278.82
08/02/2005 07:05:00*278.81*278.89*278.9*278.81
08/02/2005 07:10:00*278.74*278.77*278.89*278.74
08/02/2005 07:15:00*278.77*278.82*278.82*278.77
08/02/2005 07:20:00*278.78*278.74*278.82*278.74
08/02/2005 07:25:00*278.74*278.81*278.81*278.74
08/02/2005 07:30:00*278.81*278.9*278.9*278.81
08/02/2005 07:35:00*278.88*278.79*278.9*278.79
08/02/2005 07:40:00*278.81*278.81*278.81*278.79
08/02/2005 07:45:00*278.88*278.88*278.88*278.81
08/02/2005 07:50:00*278.81*278.78*278.88*278.78
08/02/2005 07:55:00*278.78*278.72*278.78*278.72
08/02/2005 08:00:00*278.81*278.81*278.81*278.72
08/02/2005 08:05:00*278.83*278.81*278.83*278.81
08/02/2005 08:10:00*278.86*278.86*278.86*278.81
08/02/2005 08:15:00*278.82*278.82*278.86*278.82
08/02/2005 08:20:00*278.93*278.73*278.93*278.73
08/02/2005 08:25:00*278.81*278.79*278.81*278.73
08/02/2005 08:30:00*278.96*278.96*278.96*278.79
08/02/2005 08:35:00*278.99*278.9*278.99*278.9
08/02/2005 08:40:00*278.82*278.82*278.9*278.82
08/02/2005 08:45:00*278.82*278.64*278.82*278.64
08/02/2005 08:50:00*278.63*278.45*278.64*278.45
08/02/2005 08:55:00*278.4*278.42*278.45*278.4
08/02/2005 09:00:00*278.4*278.4*278.42*278.4
08/02/2005 09:05:00*278.4*278.65*278.65*278.4
08/02/2005 09:10:00*278.93*278.82*278.93*278.65
08/02/2005 09:15:00*278.68*278.68*278.82*278.68
08/02/2005 09:20:00*278.73*278.71*278.73*278.68
08/02/2005 09:25:00*278.81*278.74*278.81*278.71
08/02/2005 09:30:00*278.74*278.83*278.83*278.74
08/02/2005 09:35:00*278.73*278.71*278.83*278.71
08/02/2005 09:40:00*278.78*278.81*278.81*278.71
08/02/2005 09:45:00*278.89*278.89*278.89*278.81
08/02/2005 09:50:00*278.94*278.89*278.94*278.89
08/02/2005 09:55:00*278.95*278.9*278.95*278.89
08/02/2005 10:00:00*278.89*278.89*278.9*278.89
08/02/2005 10:05:00*278.9*279.29*279.29*278.89
08/02/2005 10:10:00*279.21*279.01*279.29*279.01
08/02/2005 10:15:00*278.97*278.97*279.01*278.97
08/02/2005 10:20:00*279.06*279.13*279.13*278.97
08/02/2005 10:25:00*279.25*279.22*279.25*279.13
08/02/2005 10:30:00*279.22*279.22*279.22*279.22
08/02/2005 10:35:00*279.2*279.29*279.29*279.2
08/02/2005 10:40:00*279.17*279.2*279.29*279.17
08/02/2005 10:45:00*279.25*279.25*279.25*279.2
08/02/2005 10:50:00*279.21*279.18*279.25*279.18
08/02/2005 10:55:00*279.06*279.06*279.18*279.06
08/02/2005 11:00:00*279.13*279.13*279.13*279.06
08/02/2005 11:05:00*279.11*279.07*279.13*279.07
08/02/2005 11:10:00*279.06*279.11*279.11*279.06
08/02/2005 11:15:00*279.01*279.01*279.11*279.01
08/02/2005 11:20:00*279.05*279.07*279.07*279.01
08/02/2005 11:25:00*279.04*279.14*279.14*279.04
08/02/2005 11:30:00*279.09*279.09*279.14*279.09
08/02/2005 11:35:00*279.07*279.02*279.09*279.02
08/02/2005 11:40:00*278.98*279.02*279.02*278.98
08/02/2005 11:45:00*278.96*278.96*279.02*278.96
08/02/2005 11:50:00*278.99*279.11*279.11*278.96
08/02/2005 11:55:00*279.15*279.18*279.18*279.11
08/02/2005 12:00:00*279.1*279.1*279.18*279.1
08/02/2005 12:05:00*279.12*279.25*279.25*279.1
08/02/2005 12:10:00*279.25*279.22*279.26*279.22
08/02/2005 12:15:00*279.2*279.2*279.22*279.2
08/02/2005 12:20:00*279.22*279.15*279.22*279.15
08/02/2005 12:25:00*279.34*279.23*279.34*279.15
08/02/2005 12:30:00*279.39*279.39*279.39*279.23
08/02/2005 12:35:00*279.21*279.25*279.39*279.21
08/02/2005 12:40:00*279.29*279.21*279.29*279.21
08/02/2005 12:45:00*279.3*279.3*279.3*279.21
08/02/2005 12:50:00*279.3*279.38*279.38*279.3
08/02/2005 12:55:00*279.39*279.36*279.39*279.36
08/02/2005 13:00:00*279.38*279.38*279.38*279.36
08/02/2005 13:05:00*279.36*279.5*279.5*279.36
08/02/2005 13:10:00*279.41*279.38*279.5*279.38
08/02/2005 13:15:00*279.45*279.45*279.45*279.38
08/02/2005 13:20:00*279.37*279.33*279.45*279.33
08/02/2005 13:25:00*279.41*279.44*279.44*279.33
08/02/2005 13:30:00*279.44*279.34*279.44*279.34
08/02/2005 13:35:00*279.25*279.36*279.36*279.25
08/02/2005 13:40:00*279.25*279.28*279.36*279.25
08/02/2005 13:45:00*279.28*279.22*279.28*279.22
08/02/2005 13:50:00*279.26*279.33*279.33*279.22
08/02/2005 13:55:00*279.23*279.29*279.33*279.23
08/02/2005 14:00:00*279.29*279.31*279.31*279.29
08/02/2005 14:05:00*279.35*279.33*279.35*279.31
08/02/2005 14:10:00*279.45*279.36*279.45*279.33
08/02/2005 14:15:00*279.37*279.37*279.37*279.36
08/02/2005 14:20:00*279.42*279.34*279.42*279.34
08/02/2005 14:25:00*279.44*279.41*279.44*279.34
08/02/2005 14:30:00*279.37*279.37*279.41*279.37
08/02/2005 14:35:00*279.38*279.38*279.38*279.37
08/02/2005 14:40:00*279.33*279.43*279.43*279.33
08/02/2005 14:45:00*279.44*279.44*279.44*279.43
08/02/2005 14:50:00*279.48*279.45*279.48*279.44
08/02/2005 14:55:00*279.49*279.43*279.49*279.43
08/02/2005 15:00:00*279.46*279.46*279.46*279.43
08/02/2005 15:05:00*279.41*279.39*279.46*279.39
08/02/2005 15:10:00*279.36*279.36*279.39*279.36
08/02/2005 15:15:00*279.38*279.38*279.38*279.36
08/02/2005 15:20:00*279.34*279.34*279.38*279.34
08/02/2005 15:25:00*279.31*279.38*279.38*279.31
08/02/2005 15:30:00*279.38*279.35*279.38*279.35
08/02/2005 15:35:00*279.41*279.38*279.41*279.35
08/02/2005 15:40:00*279.37*279.31*279.38*279.31
08/02/2005 15:45:00*279.38*279.38*279.38*279.31
08/02/2005 15:50:00*279.34*279.34*279.38*279.34
08/02/2005 15:55:00*279.29*279.31*279.34*279.29
08/02/2005 16:00:00*279.36*279.36*279.36*279.31
08/02/2005 16:05:00*279.38*279.37*279.38*279.36
08/02/2005 16:10:00*279.35*279.37*279.37*279.35
08/02/2005 16:15:00*279.42*279.42*279.42*279.37
08/02/2005 16:20:00*279.43*279.33*279.43*279.33
08/02/2005 16:25:00*279.35*279.37*279.37*279.33
08/02/2005 16:30:00*279.36*279.36*279.37*279.36
08/02/2005 16:35:00*279.35*279.41*279.41*279.35
08/02/2005 16:40:00*279.43*279.39*279.43*279.39
08/02/2005 16:45:00*279.45*279.45*279.45*279.39
08/02/2005 16:50:00*279.49*279.5*279.5*279.45
08/02/2005 16:55:00*279.49*279.5*279.5*279.49
08/02/2005 17:00:00*279.52*279.52*279.52*279.5
