07/31/2005 17:05:00*281.09*281.09*281.09*281.09
07/31/2005 17:10:00*281.09*281.09*281.09*281.09
07/31/2005 17:15:00*281.09*281.09*281.09*281.09
07/31/2005 17:20:00*281.09*281.09*281.09*281.09
07/31/2005 17:25:00*281.09*281.09*281.09*281.09
07/31/2005 17:30:00*281.09*281.09*281.09*281.09
07/31/2005 17:35:00*281.09*281.09*281.09*281.09
07/31/2005 17:40:00*281.09*281.09*281.09*281.09
07/31/2005 17:45:00*281.09*281.09*281.09*281.09
07/31/2005 17:50:00*281.09*281.09*281.09*281.09
07/31/2005 17:55:00*281.09*281.09*281.09*281.09
07/31/2005 18:00:00*281.09*281.09*281.09*281.09
07/31/2005 18:05:00*281.04*281.07*281.09*281.04
07/31/2005 18:10:00*281.07*281.04*281.07*281.04
07/31/2005 18:15:00*281.04*281.08*281.08*281.04
07/31/2005 18:20:00*281.09*281.09*281.09*281.08
07/31/2005 18:25:00*281.09*281.07*281.09*281.05
07/31/2005 18:30:00*281.07*281.1*281.1*281.07
07/31/2005 18:35:00*281.1*281.14*281.14*281.1
07/31/2005 18:40:00*281.14*281.1*281.15*281.1
07/31/2005 18:45:00*281.1*281.03*281.1*281.03
07/31/2005 18:50:00*281.08*281.1*281.1*281.03
07/31/2005 18:55:00*281.1*281.09*281.1*281.05
07/31/2005 19:00:00*281.09*281.08*281.09*281.08
07/31/2005 19:05:00*281.11*281.12*281.12*281.08
07/31/2005 19:10:00*281.12*281.03*281.12*281.03
07/31/2005 19:15:00*281.03*281.05*281.05*281.03
07/31/2005 19:20:00*281.07*281.12*281.12*281.05
07/31/2005 19:25:00*281.12*281.1*281.16*281.1
07/31/2005 19:30:00*281.1*281.11*281.11*281.1
07/31/2005 19:35:00*281.11*281.09*281.11*281.09
07/31/2005 19:40:00*281.09*281.07*281.09*281.07
07/31/2005 19:45:00*281.07*281.07*281.07*281.07
07/31/2005 19:50:00*281.04*281.01*281.07*281.01
07/31/2005 19:55:00*281.01*281.04*281.04*281.01
07/31/2005 20:00:00*281.04*281.01*281.04*281.01
07/31/2005 20:05:00*281.04*280.97*281.04*280.97
07/31/2005 20:10:00*280.97*280.9*280.97*280.87
07/31/2005 20:15:00*280.9*280.9*280.9*280.9
07/31/2005 20:20:00*280.94*280.95*280.95*280.9
07/31/2005 20:25:00*280.85*280.79*280.95*280.79
07/31/2005 20:30:00*280.79*280.76*280.79*280.76
07/31/2005 20:35:00*280.74*280.74*280.76*280.74
07/31/2005 20:40:00*280.74*280.75*280.75*280.64
07/31/2005 20:45:00*280.75*280.78*280.78*280.75
07/31/2005 20:50:00*280.78*280.81*280.81*280.78
07/31/2005 20:55:00*280.81*280.89*280.89*280.76
07/31/2005 21:00:00*280.89*280.83*280.89*280.83
07/31/2005 21:05:00*280.73*280.61*280.83*280.61
07/31/2005 21:10:00*280.41*280.42*280.61*280.41
07/31/2005 21:15:00*280.42*280.53*280.53*280.42
07/31/2005 21:20:00*280.48*280.58*280.58*280.48
07/31/2005 21:25:00*280.66*280.63*280.66*280.58
07/31/2005 21:30:00*280.63*280.64*280.64*280.63
07/31/2005 21:35:00*280.58*280.65*280.65*280.58
07/31/2005 21:40:00*280.65*280.64*280.65*280.64
07/31/2005 21:45:00*280.64*280.59*280.64*280.59
07/31/2005 21:50:00*280.56*280.55*280.59*280.55
07/31/2005 21:55:00*280.55*280.5*280.55*280.5
07/31/2005 22:00:00*280.5*280.31*280.5*280.31
07/31/2005 22:05:00*280.33*280.28*280.33*280.28
07/31/2005 22:10:00*280.29*280.35*280.35*280.28
07/31/2005 22:15:00*280.35*280.46*280.46*280.35
07/31/2005 22:20:00*280.4*280.35*280.46*280.35
07/31/2005 22:25:00*280.26*280.28*280.35*280.26
07/31/2005 22:30:00*280.28*280.26*280.28*280.26
07/31/2005 22:35:00*280.26*280.21*280.26*280.21
07/31/2005 22:40:00*280.08*279.83*280.21*279.83
07/31/2005 22:45:00*279.8*279.8*279.83*279.8
07/31/2005 22:50:00*279.77*279.82*279.82*279.77
07/31/2005 22:55:00*279.84*279.74*279.84*279.74
07/31/2005 23:00:00*279.74*279.75*279.75*279.74
07/31/2005 23:05:00*279.78*279.77*279.78*279.75
07/31/2005 23:10:00*279.67*279.68*279.77*279.67
07/31/2005 23:15:00*279.68*279.61*279.68*279.61
07/31/2005 23:20:00*279.7*279.73*279.73*279.61
07/31/2005 23:25:00*279.78*279.8*279.8*279.73
07/31/2005 23:30:00*279.8*279.88*279.88*279.8
07/31/2005 23:35:00*279.84*279.78*279.88*279.78
07/31/2005 23:40:00*279.77*279.75*279.78*279.75
07/31/2005 23:45:00*279.75*279.75*279.75*279.75
07/31/2005 23:50:00*279.8*279.73*279.8*279.73
07/31/2005 23:55:00*279.77*279.72*279.77*279.72
08/01/2005 00:00:00*279.72*279.7*279.72*279.7
08/01/2005 00:05:00*279.68*279.76*279.76*279.68
08/01/2005 00:10:00*279.64*279.61*279.76*279.61
08/01/2005 00:15:00*279.61*279.59*279.61*279.59
08/01/2005 00:20:00*279.58*279.67*279.67*279.58
08/01/2005 00:25:00*279.77*279.75*279.77*279.67
08/01/2005 00:30:00*279.75*279.73*279.75*279.73
08/01/2005 00:35:00*279.65*279.73*279.73*279.65
08/01/2005 00:40:00*279.64*279.61*279.73*279.61
08/01/2005 00:45:00*279.61*279.65*279.65*279.61
08/01/2005 00:50:00*279.62*279.53*279.65*279.53
08/01/2005 00:55:00*279.57*279.6*279.6*279.53
08/01/2005 01:00:00*279.6*279.58*279.6*279.58
08/01/2005 01:05:00*279.59*279.61*279.61*279.58
08/01/2005 01:10:00*279.61*279.61*279.61*279.61
08/01/2005 01:15:00*279.61*279.64*279.64*279.61
08/01/2005 01:20:00*279.64*279.61*279.64*279.61
08/01/2005 01:25:00*279.64*279.73*279.73*279.61
08/01/2005 01:30:00*279.73*279.77*279.77*279.73
08/01/2005 01:35:00*279.8*279.78*279.8*279.77
08/01/2005 01:40:00*279.66*279.65*279.78*279.65
08/01/2005 01:45:00*279.65*279.68*279.68*279.65
08/01/2005 01:50:00*279.73*279.75*279.75*279.68
08/01/2005 01:55:00*279.74*279.77*279.77*279.74
08/01/2005 02:00:00*279.77*279.82*279.82*279.77
08/01/2005 02:05:00*279.74*279.61*279.82*279.61
08/01/2005 02:10:00*279.6*279.69*279.69*279.6
08/01/2005 02:15:00*279.69*279.81*279.81*279.69
08/01/2005 02:20:00*279.77*279.84*279.84*279.77
08/01/2005 02:25:00*279.77*279.75*279.84*279.75
08/01/2005 02:30:00*279.75*279.75*279.75*279.75
08/01/2005 02:35:00*280.0*280.03*280.03*279.75
08/01/2005 02:40:00*279.88*279.98*280.03*279.88
08/01/2005 02:45:00*280.05*280.05*280.05*279.98
08/01/2005 02:50:00*280.03*279.82*280.05*279.82
08/01/2005 02:55:00*279.82*279.66*279.89*279.66
08/01/2005 03:00:00*279.68*279.68*279.68*279.66
08/01/2005 03:05:00*279.7*279.51*279.7*279.51
08/01/2005 03:10:00*279.67*279.77*279.77*279.51
08/01/2005 03:15:00*279.77*279.89*279.89*279.77
08/01/2005 03:20:00*279.87*279.92*279.92*279.87
08/01/2005 03:25:00*279.93*279.97*279.97*279.92
08/01/2005 03:30:00*279.97*279.78*279.97*279.78
08/01/2005 03:35:00*279.73*279.61*279.78*279.61
08/01/2005 03:40:00*279.61*279.69*279.69*279.61
08/01/2005 03:45:00*279.7*279.7*279.7*279.69
08/01/2005 03:50:00*279.64*279.67*279.7*279.64
08/01/2005 03:55:00*279.48*279.66*279.67*279.48
08/01/2005 04:00:00*279.59*279.59*279.66*279.59
08/01/2005 04:05:00*279.66*279.64*279.66*279.59
08/01/2005 04:10:00*279.61*279.59*279.64*279.59
08/01/2005 04:15:00*279.43*279.43*279.59*279.43
08/01/2005 04:20:00*279.41*279.37*279.43*279.37
08/01/2005 04:25:00*279.34*279.13*279.37*279.13
08/01/2005 04:30:00*279.1*279.1*279.13*279.1
08/01/2005 04:35:00*278.99*278.83*279.1*278.83
08/01/2005 04:40:00*278.88*278.96*278.96*278.83
08/01/2005 04:45:00*278.98*278.98*278.98*278.96
08/01/2005 04:50:00*278.98*278.99*278.99*278.98
08/01/2005 04:55:00*278.98*278.81*278.99*278.81
08/01/2005 05:00:00*278.81*278.77*278.81*278.77
08/01/2005 05:05:00*278.83*278.85*278.85*278.77
08/01/2005 05:10:00*278.93*278.89*278.93*278.85
08/01/2005 05:15:00*278.88*278.88*278.89*278.88
08/01/2005 05:20:00*278.79*278.83*278.88*278.79
08/01/2005 05:25:00*278.91*278.96*278.96*278.83
08/01/2005 05:30:00*278.96*278.97*278.97*278.96
08/01/2005 05:35:00*278.98*279.06*279.06*278.97
08/01/2005 05:40:00*279.06*279.06*279.06*279.04
08/01/2005 05:45:00*279.06*279.02*279.06*279.02
08/01/2005 05:50:00*279.07*278.99*279.07*278.99
08/01/2005 05:55:00*278.99*279.09*279.09*278.99
08/01/2005 06:00:00*279.09*279.05*279.09*279.05
08/01/2005 06:05:00*279.09*279.09*279.09*279.05
08/01/2005 06:10:00*279.09*279.15*279.15*279.09
08/01/2005 06:15:00*279.15*279.13*279.15*279.13
08/01/2005 06:20:00*279.11*279.21*279.21*279.11
08/01/2005 06:25:00*279.21*279.09*279.21*279.09
08/01/2005 06:30:00*279.09*278.99*279.09*278.99
08/01/2005 06:35:00*278.88*278.79*278.99*278.79
08/01/2005 06:40:00*278.79*278.62*278.79*278.62
08/01/2005 06:45:00*278.62*278.61*278.62*278.61
08/01/2005 06:50:00*278.57*278.5*278.61*278.5
08/01/2005 06:55:00*278.5*278.58*278.58*278.5
08/01/2005 07:00:00*278.58*278.6*278.6*278.58
08/01/2005 07:05:00*278.68*278.7*278.7*278.6
08/01/2005 07:10:00*278.7*278.62*278.7*278.62
08/01/2005 07:15:00*278.62*278.68*278.68*278.62
08/01/2005 07:20:00*278.72*278.68*278.72*278.68
08/01/2005 07:25:00*278.68*278.61*278.68*278.61
08/01/2005 07:30:00*278.52*278.52*278.61*278.52
08/01/2005 07:35:00*278.75*278.77*278.77*278.52
08/01/2005 07:40:00*278.77*278.62*278.77*278.62
08/01/2005 07:45:00*278.62*278.75*278.75*278.62
08/01/2005 07:50:00*278.74*278.8*278.8*278.74
08/01/2005 07:55:00*278.8*278.86*278.86*278.8
08/01/2005 08:00:00*278.88*278.88*278.88*278.86
08/01/2005 08:05:00*278.93*278.88*278.93*278.88
08/01/2005 08:10:00*278.81*278.8*278.88*278.8
08/01/2005 08:15:00*278.89*278.89*278.89*278.8
08/01/2005 08:20:00*278.86*278.74*278.89*278.74
08/01/2005 08:25:00*278.57*278.5*278.74*278.5
08/01/2005 08:30:00*278.45*278.45*278.5*278.45
08/01/2005 08:35:00*278.38*278.35*278.45*278.35
08/01/2005 08:40:00*278.33*278.39*278.39*278.33
08/01/2005 08:45:00*278.5*278.5*278.5*278.39
08/01/2005 08:50:00*278.49*278.49*278.5*278.49
08/01/2005 08:55:00*278.48*278.52*278.52*278.48
08/01/2005 09:00:00*278.47*278.47*278.52*278.47
08/01/2005 09:05:00*278.54*278.58*278.58*278.47
08/01/2005 09:10:00*278.62*278.57*278.62*278.57
08/01/2005 09:15:00*278.57*278.56*278.57*278.56
08/01/2005 09:20:00*278.72*278.58*278.72*278.56
08/01/2005 09:25:00*278.58*278.7*278.7*278.53
08/01/2005 09:30:00*278.7*278.79*278.79*278.7
08/01/2005 09:35:00*278.77*278.62*278.79*278.62
08/01/2005 09:40:00*278.52*278.63*278.63*278.52
08/01/2005 09:45:00*278.74*278.74*278.74*278.63
08/01/2005 09:50:00*278.8*278.8*278.8*278.74
08/01/2005 09:55:00*278.77*278.7*278.8*278.7
08/01/2005 10:00:00*278.72*278.72*278.72*278.7
08/01/2005 10:05:00*278.77*278.58*278.77*278.58
08/01/2005 10:10:00*278.79*278.7*278.79*278.58
08/01/2005 10:15:00*278.73*278.73*278.73*278.7
08/01/2005 10:20:00*278.79*278.75*278.79*278.73
08/01/2005 10:25:00*278.72*278.79*278.79*278.72
08/01/2005 10:30:00*278.58*278.58*278.79*278.58
08/01/2005 10:35:00*278.48*278.44*278.58*278.44
08/01/2005 10:40:00*278.47*278.54*278.54*278.44
08/01/2005 10:45:00*278.55*278.55*278.55*278.54
08/01/2005 10:50:00*278.88*278.66*278.88*278.55
08/01/2005 10:55:00*279.06*279.13*279.13*278.66
08/01/2005 11:00:00*279.34*279.34*279.34*279.13
08/01/2005 11:05:00*279.11*279.23*279.34*279.11
08/01/2005 11:10:00*279.25*279.18*279.25*279.18
08/01/2005 11:15:00*279.48*279.48*279.48*279.18
08/01/2005 11:20:00*279.45*279.46*279.48*279.45
08/01/2005 11:25:00*279.45*279.5*279.5*279.45
08/01/2005 11:30:00*279.61*279.61*279.61*279.5
08/01/2005 11:35:00*279.57*279.33*279.61*279.33
08/01/2005 11:40:00*279.28*279.26*279.33*279.26
08/01/2005 11:45:00*279.22*279.22*279.26*279.22
08/01/2005 11:50:00*279.31*279.25*279.31*279.22
08/01/2005 11:55:00*279.3*279.52*279.52*279.25
08/01/2005 12:00:00*279.43*279.43*279.52*279.43
08/01/2005 12:05:00*279.53*279.38*279.53*279.38
08/01/2005 12:10:00*279.35*279.2*279.38*279.2
08/01/2005 12:15:00*279.17*279.17*279.2*279.17
08/01/2005 12:20:00*279.1*279.12*279.17*279.1
08/01/2005 12:25:00*279.19*279.18*279.19*279.12
08/01/2005 12:30:00*279.22*279.22*279.22*279.18
08/01/2005 12:35:00*279.28*279.28*279.28*279.22
08/01/2005 12:40:00*279.21*279.14*279.28*279.14
08/01/2005 12:45:00*279.14*278.99*279.14*278.99
08/01/2005 12:50:00*278.98*279.1*279.1*278.98
08/01/2005 12:55:00*279.12*279.18*279.18*279.1
08/01/2005 13:00:00*279.15*279.15*279.18*279.15
08/01/2005 13:05:00*279.15*279.04*279.15*279.04
08/01/2005 13:10:00*279.04*279.09*279.09*279.04
08/01/2005 13:15:00*279.09*279.18*279.18*279.09
08/01/2005 13:20:00*279.19*279.2*279.2*279.18
08/01/2005 13:25:00*279.2*279.14*279.2*279.14
08/01/2005 13:30:00*279.14*279.19*279.19*279.14
08/01/2005 13:35:00*279.22*279.22*279.22*279.19
08/01/2005 13:40:00*279.22*279.18*279.22*279.18
08/01/2005 13:45:00*279.18*279.15*279.18*279.15
08/01/2005 13:50:00*279.18*279.2*279.2*279.15
08/01/2005 13:55:00*279.2*279.21*279.21*279.2
08/01/2005 14:00:00*279.21*279.2*279.21*279.2
08/01/2005 14:05:00*279.17*279.19*279.2*279.17
08/01/2005 14:10:00*279.15*279.2*279.2*279.15
08/01/2005 14:15:00*279.25*279.25*279.25*279.2
08/01/2005 14:20:00*279.19*279.21*279.25*279.19
08/01/2005 14:25:00*279.19*279.15*279.21*279.15
08/01/2005 14:30:00*279.2*279.2*279.2*279.15
08/01/2005 14:35:00*279.17*279.17*279.2*279.17
08/01/2005 14:40:00*279.25*279.25*279.25*279.17
08/01/2005 14:45:00*279.18*279.18*279.25*279.18
08/01/2005 14:50:00*279.2*279.19*279.2*279.18
08/01/2005 14:55:00*279.29*279.21*279.29*279.19
08/01/2005 15:00:00*279.38*279.38*279.38*279.21
08/01/2005 15:05:00*279.34*279.5*279.5*279.34
08/01/2005 15:10:00*279.5*279.54*279.54*279.5
08/01/2005 15:15:00*279.53*279.53*279.54*279.53
08/01/2005 15:20:00*279.52*279.62*279.62*279.52
08/01/2005 15:25:00*279.61*279.62*279.62*279.61
08/01/2005 15:30:00*279.61*279.61*279.62*279.61
08/01/2005 15:35:00*279.66*279.61*279.66*279.61
08/01/2005 15:40:00*279.58*279.51*279.61*279.51
08/01/2005 15:45:00*279.54*279.54*279.54*279.51
08/01/2005 15:50:00*279.6*279.59*279.6*279.54
08/01/2005 15:55:00*279.6*279.59*279.6*279.59
08/01/2005 16:00:00*279.58*279.58*279.59*279.58
08/01/2005 16:05:00*279.62*279.59*279.62*279.58
08/01/2005 16:10:00*279.61*279.53*279.61*279.53
08/01/2005 16:15:00*279.58*279.58*279.58*279.53
08/01/2005 16:20:00*279.59*279.53*279.59*279.53
08/01/2005 16:25:00*279.65*279.62*279.65*279.53
08/01/2005 16:30:00*279.65*279.65*279.65*279.62
08/01/2005 16:35:00*279.62*279.58*279.65*279.58
08/01/2005 16:40:00*279.65*279.61*279.65*279.58
08/01/2005 16:45:00*279.66*279.66*279.66*279.61
08/01/2005 16:50:00*279.69*279.72*279.72*279.66
08/01/2005 16:55:00*279.75*279.66*279.75*279.66
08/01/2005 17:00:00*279.7*279.7*279.7*279.66
