07/28/2005 17:05:00*280.72*280.83*280.83*280.72
07/28/2005 17:10:00*280.83*280.83*280.83*280.79
07/28/2005 17:15:00*280.83*280.78*280.83*280.78
07/28/2005 17:20:00*280.85*280.86*280.86*280.78
07/28/2005 17:25:00*280.86*280.81*280.89*280.81
07/28/2005 17:30:00*280.81*280.81*280.81*280.81
07/28/2005 17:35:00*280.81*280.83*280.83*280.81
07/28/2005 17:40:00*280.83*280.9*280.9*280.83
07/28/2005 17:45:00*280.9*280.9*280.9*280.9
07/28/2005 17:50:00*280.95*280.98*280.98*280.9
07/28/2005 17:55:00*280.98*281.03*281.03*280.97
07/28/2005 18:00:00*281.03*280.97*281.03*280.97
07/28/2005 18:05:00*280.98*281.04*281.04*280.97
07/28/2005 18:10:00*281.04*280.96*281.04*280.96
07/28/2005 18:15:00*280.96*280.96*280.96*280.96
07/28/2005 18:20:00*280.97*280.95*280.97*280.95
07/28/2005 18:25:00*280.95*280.86*280.95*280.86
07/28/2005 18:30:00*280.86*280.93*280.93*280.86
07/28/2005 18:35:00*280.9*280.93*280.93*280.9
07/28/2005 18:40:00*280.93*280.94*280.95*280.93
07/28/2005 18:45:00*280.94*280.93*280.94*280.93
07/28/2005 18:50:00*280.88*280.88*280.93*280.88
07/28/2005 18:55:00*280.88*280.89*280.89*280.88
07/28/2005 19:00:00*280.89*280.92*280.92*280.89
07/28/2005 19:05:00*280.93*280.97*280.97*280.92
07/28/2005 19:10:00*280.97*280.97*280.97*280.96
07/28/2005 19:15:00*280.97*280.96*280.97*280.96
07/28/2005 19:20:00*281.01*280.93*281.01*280.93
07/28/2005 19:25:00*280.93*280.9*280.95*280.9
07/28/2005 19:30:00*280.9*280.87*280.9*280.87
07/28/2005 19:35:00*280.9*280.9*280.9*280.87
07/28/2005 19:40:00*280.9*280.97*280.97*280.9
07/28/2005 19:45:00*280.97*280.95*280.97*280.95
07/28/2005 19:50:00*280.9*280.95*280.95*280.9
07/28/2005 19:55:00*280.95*280.98*280.98*280.95
07/28/2005 20:00:00*280.93*280.93*280.98*280.93
07/28/2005 20:05:00*280.98*280.98*280.98*280.93
07/28/2005 20:10:00*280.98*280.8*280.98*280.8
07/28/2005 20:15:00*280.8*280.83*280.83*280.8
07/28/2005 20:20:00*280.88*280.85*280.88*280.83
07/28/2005 20:25:00*280.85*280.74*280.85*280.74
07/28/2005 20:30:00*280.74*280.79*280.79*280.74
07/28/2005 20:35:00*280.76*280.76*280.79*280.76
07/28/2005 20:40:00*280.76*280.79*280.79*280.76
07/28/2005 20:45:00*280.79*280.74*280.79*280.74
07/28/2005 20:50:00*280.64*280.67*280.74*280.64
07/28/2005 20:55:00*280.67*280.9*280.9*280.67
07/28/2005 21:00:00*280.9*280.86*280.9*280.86
07/28/2005 21:05:00*280.74*280.9*280.9*280.74
07/28/2005 21:10:00*280.9*280.76*280.9*280.74
07/28/2005 21:15:00*280.76*280.82*280.82*280.76
07/28/2005 21:20:00*280.81*280.81*280.82*280.81
07/28/2005 21:25:00*280.81*280.81*280.81*280.8
07/28/2005 21:30:00*280.81*280.74*280.81*280.74
07/28/2005 21:35:00*280.72*280.71*280.74*280.71
07/28/2005 21:40:00*280.71*280.72*280.72*280.68
07/28/2005 21:45:00*280.72*280.73*280.73*280.72
07/28/2005 21:50:00*280.72*280.71*280.73*280.71
07/28/2005 21:55:00*280.71*280.86*280.86*280.71
07/28/2005 22:00:00*280.86*280.8*280.86*280.8
07/28/2005 22:05:00*280.83*280.82*280.83*280.8
07/28/2005 22:10:00*280.82*280.83*280.83*280.82
07/28/2005 22:15:00*280.83*280.81*280.83*280.81
07/28/2005 22:20:00*280.83*280.82*280.83*280.81
07/28/2005 22:25:00*280.82*280.82*280.88*280.82
07/28/2005 22:30:00*280.82*280.79*280.82*280.79
07/28/2005 22:35:00*280.79*280.85*280.85*280.79
07/28/2005 22:40:00*280.85*280.81*280.85*280.8
07/28/2005 22:45:00*280.81*280.75*280.81*280.75
07/28/2005 22:50:00*280.72*280.81*280.81*280.72
07/28/2005 22:55:00*280.81*280.92*280.92*280.81
07/28/2005 23:00:00*280.92*280.78*280.92*280.78
07/28/2005 23:05:00*280.88*280.88*280.88*280.78
07/28/2005 23:10:00*280.88*280.89*280.89*280.87
07/28/2005 23:15:00*280.89*280.8*280.89*280.8
07/28/2005 23:20:00*280.81*280.83*280.83*280.8
07/28/2005 23:25:00*280.83*280.81*280.83*280.81
07/28/2005 23:30:00*280.81*280.76*280.81*280.76
07/28/2005 23:35:00*280.76*280.79*280.79*280.76
07/28/2005 23:40:00*280.79*280.89*280.89*280.79
07/28/2005 23:45:00*280.89*280.93*280.93*280.89
07/28/2005 23:50:00*280.93*281.02*281.02*280.93
07/28/2005 23:55:00*281.02*280.89*281.02*280.89
07/29/2005 00:00:00*280.89*281.03*281.03*280.89
07/29/2005 00:05:00*281.04*281.04*281.04*281.03
07/29/2005 00:10:00*281.04*281.02*281.04*281.02
07/29/2005 00:15:00*281.02*281.02*281.02*281.02
07/29/2005 00:20:00*281.04*281.01*281.04*281.01
07/29/2005 00:25:00*281.01*281.02*281.02*281.0
07/29/2005 00:30:00*281.02*281.04*281.04*281.02
07/29/2005 00:35:00*280.94*281.02*281.04*280.94
07/29/2005 00:40:00*281.02*281.01*281.04*281.01
07/29/2005 00:45:00*281.01*281.03*281.03*281.01
07/29/2005 00:50:00*281.04*281.02*281.04*281.02
07/29/2005 00:55:00*281.07*281.01*281.07*281.01
07/29/2005 01:00:00*281.01*281.04*281.04*281.01
07/29/2005 01:05:00*281.04*281.04*281.04*281.04
07/29/2005 01:10:00*281.09*281.07*281.09*281.04
07/29/2005 01:15:00*280.98*280.98*281.07*280.98
07/29/2005 01:20:00*281.08*281.07*281.08*280.98
07/29/2005 01:25:00*281.14*281.08*281.14*281.07
07/29/2005 01:30:00*281.11*281.11*281.11*281.08
07/29/2005 01:35:00*281.07*281.1*281.11*281.07
07/29/2005 01:40:00*281.01*281.08*281.1*281.01
07/29/2005 01:45:00*280.97*280.97*281.08*280.97
07/29/2005 01:50:00*281.0*281.0*281.0*280.97
07/29/2005 01:55:00*280.97*280.98*281.0*280.97
07/29/2005 02:00:00*281.0*281.0*281.0*280.98
07/29/2005 02:05:00*280.97*280.89*281.0*280.89
07/29/2005 02:10:00*281.02*281.05*281.05*280.89
07/29/2005 02:15:00*281.23*281.23*281.23*281.05
07/29/2005 02:20:00*281.24*281.2*281.24*281.2
07/29/2005 02:25:00*281.12*281.07*281.2*281.07
07/29/2005 02:30:00*281.09*281.09*281.09*281.07
07/29/2005 02:40:00*281.03*281.09*281.09*281.03
07/29/2005 02:45:00*281.09*281.02*281.09*281.02
07/29/2005 02:50:00*280.98*281.01*281.02*280.98
07/29/2005 02:55:00*281.01*281.02*281.16*281.01
07/29/2005 03:00:00*281.07*281.07*281.07*281.02
07/29/2005 03:05:00*281.07*281.09*281.09*281.07
07/29/2005 03:10:00*281.1*281.12*281.12*281.09
07/29/2005 03:15:00*281.1*281.1*281.12*281.1
07/29/2005 03:20:00*281.11*281.05*281.11*281.05
07/29/2005 03:25:00*281.05*280.94*281.05*280.94
07/29/2005 03:30:00*280.94*281.02*281.02*280.94
07/29/2005 03:35:00*280.95*281.09*281.09*280.95
07/29/2005 03:40:00*281.23*281.27*281.27*281.09
07/29/2005 03:45:00*281.3*281.3*281.3*281.27
07/29/2005 03:50:00*281.29*281.26*281.3*281.26
07/29/2005 03:55:00*281.26*281.39*281.39*281.26
07/29/2005 04:00:00*281.39*281.24*281.39*281.24
07/29/2005 04:05:00*281.3*281.41*281.41*281.24
07/29/2005 04:10:00*281.79*281.81*281.81*281.41
07/29/2005 04:15:00*281.66*281.66*281.81*281.66
07/29/2005 04:20:00*281.94*281.83*281.94*281.66
07/29/2005 04:25:00*281.97*281.77*281.97*281.77
07/29/2005 04:30:00*281.81*281.81*281.81*281.77
07/29/2005 04:35:00*281.93*281.87*281.93*281.81
07/29/2005 04:40:00*281.9*281.93*281.93*281.87
07/29/2005 04:45:00*282.02*282.02*282.02*281.93
07/29/2005 04:50:00*281.95*281.89*282.02*281.89
07/29/2005 04:55:00*281.76*281.67*281.89*281.67
07/29/2005 05:00:00*281.67*281.65*281.67*281.65
07/29/2005 05:05:00*281.74*281.75*281.75*281.65
07/29/2005 05:10:00*281.75*281.69*281.79*281.69
07/29/2005 05:15:00*281.69*281.83*281.83*281.69
07/29/2005 05:20:00*281.86*281.8*281.86*281.8
07/29/2005 05:25:00*281.94*281.9*281.94*281.8
07/29/2005 05:30:00*281.97*281.97*281.97*281.9
07/29/2005 05:35:00*281.97*281.96*281.97*281.96
07/29/2005 05:40:00*281.95*282.14*282.14*281.95
07/29/2005 05:45:00*282.07*282.07*282.14*282.07
07/29/2005 05:50:00*282.07*282.1*282.1*282.07
07/29/2005 05:55:00*281.97*281.93*282.1*281.93
07/29/2005 06:00:00*281.93*281.95*281.95*281.93
07/29/2005 06:05:00*281.83*281.96*281.96*281.83
07/29/2005 06:10:00*281.8*281.91*281.96*281.8
07/29/2005 06:15:00*281.86*281.86*281.91*281.86
07/29/2005 06:20:00*281.77*281.81*281.86*281.77
07/29/2005 06:25:00*281.81*281.81*281.81*281.81
07/29/2005 06:30:00*281.95*281.95*281.95*281.81
07/29/2005 06:35:00*281.9*281.88*281.95*281.88
07/29/2005 06:40:00*282.03*281.9*282.03*281.88
07/29/2005 06:45:00*281.75*281.75*281.9*281.75
07/29/2005 06:50:00*281.6*281.62*281.75*281.6
07/29/2005 06:55:00*281.65*281.6*281.65*281.6
07/29/2005 07:00:00*281.6*281.69*281.69*281.6
07/29/2005 07:05:00*281.79*281.75*281.79*281.69
07/29/2005 07:10:00*281.75*281.82*281.82*281.75
07/29/2005 07:15:00*281.82*281.57*281.82*281.57
07/29/2005 07:20:00*281.55*281.46*281.57*281.46
07/29/2005 07:25:00*281.46*281.61*281.61*281.46
07/29/2005 07:30:00*281.57*281.57*281.61*281.57
07/29/2005 07:35:00*281.62*281.55*281.62*281.55
07/29/2005 07:40:00*281.54*281.6*281.6*281.54
07/29/2005 07:45:00*281.75*281.75*281.75*281.6
07/29/2005 07:50:00*281.76*281.67*281.76*281.67
07/29/2005 07:55:00*281.51*281.63*281.67*281.51
07/29/2005 08:00:00*281.63*281.6*281.63*281.6
07/29/2005 08:05:00*281.66*281.69*281.69*281.6
07/29/2005 08:10:00*281.7*281.65*281.7*281.65
07/29/2005 08:15:00*281.62*281.62*281.65*281.62
07/29/2005 08:20:00*281.69*281.68*281.69*281.62
07/29/2005 08:25:00*281.69*281.65*281.69*281.65
07/29/2005 08:30:00*281.74*281.74*281.74*281.65
07/29/2005 08:35:00*281.75*281.8*281.8*281.74
07/29/2005 08:40:00*281.52*281.16*281.8*281.16
07/29/2005 08:45:00*281.16*281.16*281.16*281.16
07/29/2005 08:50:00*280.97*280.98*281.16*280.97
07/29/2005 08:55:00*280.85*280.8*280.98*280.8
07/29/2005 09:00:00*280.93*280.93*280.93*280.8
07/29/2005 09:05:00*280.97*280.95*280.97*280.93
07/29/2005 09:10:00*280.7*280.78*280.95*280.7
07/29/2005 09:15:00*280.8*280.8*280.8*280.78
07/29/2005 09:20:00*280.74*280.8*280.8*280.74
07/29/2005 09:25:00*281.05*280.89*281.05*280.8
07/29/2005 09:30:00*280.88*280.88*280.89*280.88
07/29/2005 09:35:00*280.86*280.86*280.88*280.86
07/29/2005 09:40:00*280.79*280.74*280.86*280.74
07/29/2005 09:45:00*280.72*280.72*280.74*280.72
07/29/2005 09:50:00*280.79*280.74*280.79*280.72
07/29/2005 09:55:00*280.76*280.8*280.8*280.74
07/29/2005 10:00:00*280.93*280.93*280.93*280.8
07/29/2005 10:05:00*280.88*281.16*281.16*280.88
07/29/2005 10:10:00*281.11*281.09*281.16*281.09
07/29/2005 10:15:00*281.25*281.25*281.25*281.09
07/29/2005 10:20:00*280.97*280.97*281.25*280.97
07/29/2005 10:25:00*281.02*280.83*281.02*280.83
07/29/2005 10:30:00*280.7*280.7*280.83*280.7
07/29/2005 10:35:00*280.81*280.72*280.81*280.7
07/29/2005 10:40:00*280.76*280.48*280.76*280.48
07/29/2005 10:45:00*280.42*280.42*280.48*280.42
07/29/2005 10:50:00*280.3*280.29*280.42*280.29
07/29/2005 10:55:00*280.42*280.34*280.42*280.29
07/29/2005 11:00:00*280.21*280.21*280.34*280.21
07/29/2005 11:05:00*280.21*280.21*280.21*280.21
07/29/2005 11:10:00*280.7*280.8*280.8*280.21
07/29/2005 11:15:00*281.14*281.14*281.14*280.8
07/29/2005 11:20:00*281.23*281.5*281.5*281.14
07/29/2005 11:25:00*281.3*281.34*281.5*281.3
07/29/2005 11:30:00*281.32*281.32*281.34*281.32
07/29/2005 11:35:00*281.09*281.23*281.32*281.09
07/29/2005 11:40:00*281.22*281.01*281.23*281.01
07/29/2005 11:45:00*280.97*280.97*281.01*280.97
07/29/2005 11:50:00*280.98*280.92*280.98*280.92
07/29/2005 11:55:00*280.95*280.79*280.95*280.79
07/29/2005 12:00:00*280.75*280.75*280.79*280.75
07/29/2005 12:05:00*280.75*280.97*280.97*280.75
07/29/2005 12:10:00*280.97*281.01*281.01*280.97
07/29/2005 12:15:00*280.95*280.95*281.01*280.95
07/29/2005 12:20:00*281.05*280.93*281.05*280.93
07/29/2005 12:25:00*280.93*281.04*281.04*280.93
07/29/2005 12:30:00*281.04*280.94*281.04*280.94
07/29/2005 12:35:00*281.08*281.08*281.08*280.94
07/29/2005 12:40:00*281.12*281.11*281.12*281.08
07/29/2005 12:45:00*281.11*281.07*281.11*281.07
07/29/2005 12:50:00*281.0*281.01*281.07*281.0
07/29/2005 12:55:00*281.0*281.0*281.01*281.0
07/29/2005 13:00:00*281.05*281.05*281.05*281.0
07/29/2005 13:05:00*281.0*280.9*281.05*280.9
07/29/2005 13:10:00*280.95*280.93*280.95*280.9
07/29/2005 13:15:00*280.95*280.95*280.95*280.93
07/29/2005 13:20:00*280.87*280.79*280.95*280.79
07/29/2005 13:25:00*280.78*280.75*280.79*280.75
07/29/2005 13:30:00*280.72*280.72*280.75*280.72
07/29/2005 13:35:00*280.76*280.78*280.78*280.72
07/29/2005 13:40:00*280.74*280.76*280.78*280.74
07/29/2005 13:45:00*280.74*280.74*280.76*280.74
07/29/2005 13:50:00*280.78*280.78*280.78*280.74
07/29/2005 13:55:00*280.81*280.83*280.83*280.78
07/29/2005 14:00:00*280.97*280.97*280.97*280.83
07/29/2005 14:05:00*280.88*280.8*280.97*280.8
07/29/2005 14:10:00*280.93*280.95*280.95*280.8
07/29/2005 14:15:00*280.95*280.92*280.95*280.92
07/29/2005 14:20:00*280.88*280.88*280.92*280.88
07/29/2005 14:25:00*280.9*281.01*281.01*280.88
07/29/2005 14:30:00*281.01*281.01*281.01*281.01
07/29/2005 14:35:00*281.04*281.0*281.04*281.0
07/29/2005 14:40:00*281.02*281.04*281.04*281.0
07/29/2005 14:45:00*281.04*281.02*281.04*281.02
07/29/2005 14:50:00*281.03*281.03*281.03*281.02
07/29/2005 14:55:00*280.98*280.97*281.03*280.97
07/29/2005 15:00:00*280.97*280.97*280.97*280.97
07/29/2005 15:05:00*280.95*280.96*280.97*280.95
07/29/2005 15:10:00*280.95*280.93*280.96*280.93
07/29/2005 15:15:00*280.93*280.9*280.93*280.9
07/29/2005 15:20:00*280.87*280.85*280.9*280.85
07/29/2005 15:25:00*280.89*281.04*281.04*280.85
07/29/2005 15:30:00*281.04*281.03*281.04*281.03
07/29/2005 15:35:00*280.98*280.98*281.03*280.98
07/29/2005 15:40:00*281.0*281.09*281.09*280.98
07/29/2005 15:45:00*281.09*281.11*281.11*281.09
07/29/2005 15:50:00*281.1*281.0*281.11*281.0
07/29/2005 15:55:00*281.03*281.09*281.09*281.0
07/29/2005 16:00:00*281.09*281.04*281.09*281.04
07/29/2005 16:05:00*281.02*281.0*281.04*281.0
07/29/2005 16:10:00*281.01*281.01*281.01*281.0
07/29/2005 16:15:00*281.0*281.0*281.01*281.0
07/29/2005 16:20:00*281.01*280.97*281.01*280.97
07/29/2005 16:25:00*280.96*280.97*280.97*280.96
07/29/2005 16:30:00*280.94*280.94*280.97*280.94
07/29/2005 16:35:00*280.97*280.95*280.97*280.94
07/29/2005 16:40:00*280.96*280.96*280.96*280.95
07/29/2005 16:45:00*280.96*280.96*280.96*280.96
07/29/2005 16:50:00*280.97*280.96*280.97*280.96
07/29/2005 16:55:00*280.96*280.97*280.97*280.96
07/29/2005 17:00:00*280.94*280.94*280.97*280.94
