07/27/2005 17:05:00*282.32*282.36*282.36*282.31
07/27/2005 17:10:00*282.35*282.32*282.36*282.32
07/27/2005 17:15:00*282.26*282.26*282.32*282.26
07/27/2005 17:20:00*282.28*282.26*282.28*282.26
07/27/2005 17:25:00*282.32*282.3*282.32*282.26
07/27/2005 17:30:00*282.3*282.32*282.32*282.3
07/27/2005 17:35:00*282.35*282.35*282.35*282.32
07/27/2005 17:40:00*282.33*282.38*282.38*282.33
07/27/2005 17:45:00*282.44*282.44*282.44*282.38
07/27/2005 17:50:00*282.42*282.36*282.44*282.36
07/27/2005 17:55:00*282.49*282.46*282.49*282.36
07/27/2005 18:00:00*282.51*282.51*282.51*282.46
07/27/2005 18:05:00*282.5*282.39*282.51*282.39
07/27/2005 18:10:00*282.36*282.3*282.39*282.3
07/27/2005 18:15:00*282.31*282.31*282.31*282.3
07/27/2005 18:20:00*282.21*282.21*282.31*282.21
07/27/2005 18:25:00*282.32*282.32*282.32*282.21
07/27/2005 18:30:00*282.38*282.38*282.38*282.32
07/27/2005 18:35:00*282.42*282.39*282.42*282.38
07/27/2005 18:40:00*282.39*282.33*282.39*282.33
07/27/2005 18:45:00*282.35*282.35*282.35*282.33
07/27/2005 18:50:00*282.32*282.32*282.35*282.32
07/27/2005 18:55:00*282.41*282.39*282.41*282.32
07/27/2005 19:00:00*282.39*282.44*282.44*282.39
07/27/2005 19:05:00*282.45*282.38*282.45*282.38
07/27/2005 19:10:00*282.38*282.35*282.39*282.35
07/27/2005 19:15:00*282.35*282.33*282.35*282.33
07/27/2005 19:20:00*282.23*282.26*282.33*282.23
07/27/2005 19:25:00*282.44*282.41*282.44*282.26
07/27/2005 19:30:00*282.41*282.38*282.41*282.38
07/27/2005 19:35:00*282.43*282.46*282.46*282.38
07/27/2005 19:40:00*282.49*282.43*282.49*282.43
07/27/2005 19:45:00*282.37*282.37*282.43*282.37
07/27/2005 19:50:00*282.38*282.32*282.38*282.32
07/27/2005 19:55:00*282.37*282.32*282.37*282.32
07/27/2005 20:00:00*282.31*282.31*282.32*282.31
07/27/2005 20:05:00*282.32*282.29*282.32*282.29
07/27/2005 20:10:00*282.29*282.16*282.29*282.16
07/27/2005 20:15:00*282.16*282.02*282.16*282.02
07/27/2005 20:20:00*282.08*282.0*282.08*282.0
07/27/2005 20:25:00*282.02*281.98*282.02*281.98
07/27/2005 20:30:00*281.98*282.08*282.08*281.98
07/27/2005 20:35:00*282.14*282.12*282.14*282.08
07/27/2005 20:40:00*282.07*282.07*282.12*282.07
07/27/2005 20:45:00*282.15*282.15*282.15*282.07
07/27/2005 20:50:00*282.21*282.21*282.21*282.15
07/27/2005 20:55:00*282.18*282.18*282.21*282.18
07/27/2005 21:00:00*282.18*282.21*282.21*282.18
07/27/2005 21:05:00*282.35*282.3*282.35*282.21
07/27/2005 21:10:00*282.26*282.22*282.3*282.22
07/27/2005 21:15:00*282.16*282.16*282.22*282.16
07/27/2005 21:20:00*282.17*282.21*282.21*282.16
07/27/2005 21:25:00*282.19*282.19*282.21*282.19
07/27/2005 21:30:00*282.22*282.22*282.22*282.19
07/27/2005 21:35:00*282.25*282.23*282.25*282.22
07/27/2005 21:40:00*282.15*282.23*282.23*282.15
07/27/2005 21:45:00*282.3*282.3*282.3*282.23
07/27/2005 21:50:00*282.26*282.33*282.33*282.26
07/27/2005 21:55:00*282.33*282.39*282.39*282.33
07/27/2005 22:00:00*282.42*282.42*282.42*282.39
07/27/2005 22:05:00*282.37*282.39*282.42*282.37
07/27/2005 22:10:00*282.41*282.35*282.41*282.35
07/27/2005 22:15:00*282.33*282.33*282.35*282.33
07/27/2005 22:20:00*282.3*282.33*282.33*282.3
07/27/2005 22:25:00*282.29*282.3*282.33*282.29
07/27/2005 22:30:00*282.26*282.26*282.3*282.26
07/27/2005 22:35:00*282.29*282.32*282.32*282.26
07/27/2005 22:40:00*282.35*282.35*282.35*282.32
07/27/2005 22:45:00*282.45*282.45*282.45*282.35
07/27/2005 22:50:00*282.44*282.45*282.45*282.44
07/27/2005 22:55:00*282.48*282.48*282.48*282.45
07/27/2005 23:00:00*282.48*282.48*282.48*282.48
07/27/2005 23:05:00*282.31*282.31*282.48*282.31
07/27/2005 23:10:00*282.39*282.41*282.41*282.31
07/27/2005 23:15:00*282.41*282.36*282.41*282.36
07/27/2005 23:20:00*282.43*282.41*282.43*282.36
07/27/2005 23:25:00*282.33*282.3*282.41*282.3
07/27/2005 23:30:00*282.3*282.3*282.3*282.3
07/27/2005 23:35:00*282.32*282.35*282.35*282.3
07/27/2005 23:40:00*282.29*282.33*282.35*282.29
07/27/2005 23:45:00*282.3*282.3*282.33*282.3
07/27/2005 23:50:00*282.29*282.26*282.3*282.26
07/27/2005 23:55:00*282.22*282.26*282.26*282.22
07/28/2005 00:00:00*282.31*282.31*282.31*282.26
07/28/2005 00:05:00*282.24*282.21*282.31*282.21
07/28/2005 00:10:00*282.26*282.26*282.26*282.21
07/28/2005 00:15:00*282.31*282.31*282.31*282.26
07/28/2005 00:20:00*282.24*282.26*282.31*282.24
07/28/2005 00:25:00*282.29*282.28*282.29*282.26
07/28/2005 00:30:00*282.24*282.24*282.28*282.24
07/28/2005 00:35:00*282.35*282.3*282.35*282.24
07/28/2005 00:40:00*282.33*282.31*282.33*282.3
07/28/2005 00:45:00*282.31*282.29*282.31*282.29
07/28/2005 00:50:00*282.32*282.32*282.32*282.29
07/28/2005 00:55:00*282.29*282.29*282.32*282.29
07/28/2005 01:00:00*282.29*282.31*282.31*282.29
07/28/2005 01:05:00*282.29*282.3*282.31*282.29
07/28/2005 01:10:00*282.3*282.28*282.3*282.28
07/28/2005 01:15:00*282.28*282.25*282.28*282.25
07/28/2005 01:20:00*282.26*282.26*282.26*282.25
07/28/2005 01:25:00*282.25*282.16*282.26*282.16
07/28/2005 01:30:00*282.16*282.22*282.22*282.16
07/28/2005 01:35:00*282.24*282.26*282.26*282.22
07/28/2005 01:40:00*282.24*282.3*282.3*282.24
07/28/2005 01:45:00*282.3*282.26*282.3*282.26
07/28/2005 01:50:00*282.31*282.42*282.42*282.26
07/28/2005 01:55:00*282.31*282.37*282.42*282.31
07/28/2005 02:00:00*282.37*282.42*282.42*282.37
07/28/2005 02:05:00*282.5*282.44*282.5*282.42
07/28/2005 02:10:00*282.44*282.39*282.44*282.39
07/28/2005 02:15:00*282.45*282.45*282.45*282.39
07/28/2005 02:20:00*282.58*282.6*282.6*282.45
07/28/2005 02:25:00*282.65*282.65*282.65*282.6
07/28/2005 02:30:00*282.72*282.72*282.72*282.65
07/28/2005 02:40:00*282.56*282.65*282.72*282.56
07/28/2005 02:45:00*282.65*282.65*282.65*282.65
07/28/2005 02:50:00*282.53*282.6*282.65*282.53
07/28/2005 02:55:00*282.64*282.73*282.73*282.6
07/28/2005 03:00:00*282.73*282.7*282.73*282.7
07/28/2005 03:05:00*282.63*282.62*282.7*282.62
07/28/2005 03:10:00*282.89*282.8*282.89*282.62
07/28/2005 03:15:00*282.8*282.72*282.8*282.72
07/28/2005 03:20:00*282.64*282.63*282.72*282.63
07/28/2005 03:25:00*282.79*282.73*282.79*282.63
07/28/2005 03:30:00*282.73*282.74*282.74*282.73
07/28/2005 03:35:00*282.78*282.85*282.85*282.74
07/28/2005 03:40:00*282.85*282.8*282.86*282.8
07/28/2005 03:45:00*282.87*282.87*282.87*282.8
07/28/2005 03:50:00*282.99*283.0*283.0*282.87
07/28/2005 03:55:00*283.04*282.97*283.04*282.97
07/28/2005 04:00:00*282.97*282.92*282.97*282.92
07/28/2005 04:05:00*282.83*282.84*282.92*282.83
07/28/2005 04:10:00*282.82*282.78*282.84*282.78
07/28/2005 04:15:00*282.82*282.82*282.82*282.78
07/28/2005 04:20:00*282.89*282.86*282.89*282.82
07/28/2005 04:25:00*282.92*282.89*282.92*282.86
07/28/2005 04:30:00*282.94*282.94*282.94*282.89
07/28/2005 04:35:00*282.82*282.8*282.94*282.8
07/28/2005 04:40:00*282.65*282.63*282.8*282.63
07/28/2005 04:45:00*282.62*282.62*282.63*282.62
07/28/2005 04:50:00*282.66*282.65*282.66*282.62
07/28/2005 04:55:00*282.7*282.64*282.7*282.64
07/28/2005 05:00:00*282.64*282.57*282.64*282.57
07/28/2005 05:05:00*282.5*282.44*282.57*282.44
07/28/2005 05:10:00*282.37*282.36*282.44*282.36
07/28/2005 05:15:00*282.36*282.43*282.43*282.36
07/28/2005 05:20:00*282.46*282.44*282.46*282.43
07/28/2005 05:25:00*282.35*282.44*282.44*282.35
07/28/2005 05:30:00*282.38*282.38*282.44*282.38
07/28/2005 05:35:00*282.42*282.48*282.48*282.38
07/28/2005 05:40:00*282.52*282.53*282.53*282.48
07/28/2005 05:45:00*282.51*282.51*282.53*282.51
07/28/2005 05:50:00*282.39*282.22*282.51*282.22
07/28/2005 05:55:00*282.65*282.77*282.77*282.22
07/28/2005 06:00:00*282.7*282.7*282.77*282.7
07/28/2005 06:05:00*282.7*282.63*282.7*282.63
07/28/2005 06:10:00*282.73*282.73*282.73*282.63
07/28/2005 06:15:00*282.49*282.49*282.73*282.49
07/28/2005 06:20:00*282.65*282.84*282.84*282.49
07/28/2005 06:25:00*282.84*282.8*282.84*282.74
07/28/2005 06:30:00*282.8*282.72*282.8*282.72
07/28/2005 06:35:00*282.74*282.53*282.74*282.53
07/28/2005 06:40:00*282.39*282.25*282.53*282.25
07/28/2005 06:45:00*282.33*282.33*282.33*282.25
07/28/2005 06:50:00*282.35*282.26*282.35*282.26
07/28/2005 06:55:00*282.21*282.17*282.26*282.17
07/28/2005 07:00:00*282.25*282.25*282.25*282.17
07/28/2005 07:05:00*282.11*282.05*282.25*282.05
07/28/2005 07:10:00*281.94*281.9*282.05*281.9
07/28/2005 07:15:00*281.97*281.97*281.97*281.9
07/28/2005 07:20:00*281.86*281.66*281.97*281.66
07/28/2005 07:25:00*281.65*281.66*281.66*281.65
07/28/2005 07:30:00*281.72*281.72*281.72*281.66
07/28/2005 07:35:00*281.79*281.86*281.86*281.72
07/28/2005 07:40:00*281.97*281.94*281.97*281.86
07/28/2005 07:45:00*281.82*281.82*281.94*281.82
07/28/2005 07:50:00*281.79*281.76*281.82*281.76
07/28/2005 07:55:00*281.6*281.43*281.76*281.43
07/28/2005 08:00:00*281.63*281.63*281.63*281.43
07/28/2005 08:05:00*281.54*281.53*281.63*281.53
07/28/2005 08:10:00*281.61*281.68*281.68*281.53
07/28/2005 08:15:00*281.68*281.61*281.68*281.61
07/28/2005 08:20:00*281.6*281.61*281.61*281.6
07/28/2005 08:25:00*281.79*281.55*281.79*281.55
07/28/2005 08:30:00*281.5*281.5*281.55*281.5
07/28/2005 08:35:00*281.72*281.58*281.72*281.5
07/28/2005 08:40:00*281.65*281.73*281.73*281.58
07/28/2005 08:45:00*281.8*281.8*281.8*281.73
07/28/2005 08:50:00*281.83*281.9*281.9*281.8
07/28/2005 08:55:00*281.91*281.74*281.91*281.74
07/28/2005 09:00:00*281.79*281.79*281.79*281.74
07/28/2005 09:05:00*281.76*281.83*281.83*281.76
07/28/2005 09:10:00*281.86*281.79*281.86*281.79
07/28/2005 09:15:00*281.66*281.66*281.79*281.66
07/28/2005 09:20:00*281.55*281.58*281.66*281.55
07/28/2005 09:25:00*281.45*281.48*281.58*281.45
07/28/2005 09:30:00*281.44*281.44*281.48*281.44
07/28/2005 09:35:00*281.76*281.69*281.76*281.44
07/28/2005 09:40:00*281.59*281.67*281.69*281.59
07/28/2005 09:45:00*281.61*281.61*281.67*281.61
07/28/2005 09:50:00*281.79*281.74*281.79*281.61
07/28/2005 09:55:00*281.79*281.83*281.83*281.74
07/28/2005 10:00:00*281.88*281.88*281.88*281.83
07/28/2005 10:05:00*282.14*282.15*282.15*281.88
07/28/2005 10:10:00*282.44*282.25*282.44*282.15
07/28/2005 10:15:00*282.16*282.16*282.25*282.16
07/28/2005 10:20:00*282.1*282.24*282.24*282.1
07/28/2005 10:25:00*282.25*282.18*282.25*282.18
07/28/2005 10:30:00*282.18*282.18*282.18*282.18
07/28/2005 10:35:00*282.28*282.28*282.28*282.18
07/28/2005 10:40:00*282.18*282.21*282.28*282.18
07/28/2005 10:45:00*282.12*282.12*282.21*282.12
07/28/2005 10:50:00*282.05*282.02*282.12*282.02
07/28/2005 10:55:00*282.05*282.07*282.07*282.02
07/28/2005 11:00:00*282.0*282.0*282.07*282.0
07/28/2005 11:05:00*281.98*282.05*282.05*281.98
07/28/2005 11:10:00*282.02*282.02*282.05*282.02
07/28/2005 11:15:00*282.0*282.0*282.02*282.0
07/28/2005 11:20:00*281.9*281.75*282.0*281.75
07/28/2005 11:25:00*281.47*281.16*281.75*281.16
07/28/2005 11:30:00*281.3*281.3*281.3*281.16
07/28/2005 11:35:00*281.23*281.23*281.3*281.23
07/28/2005 11:40:00*281.2*281.02*281.23*281.02
07/28/2005 11:45:00*281.02*281.02*281.02*281.02
07/28/2005 11:50:00*281.04*281.01*281.04*281.01
07/28/2005 11:55:00*281.15*281.11*281.15*281.01
07/28/2005 12:00:00*281.11*281.07*281.11*281.07
07/28/2005 12:05:00*281.04*281.0*281.07*281.0
07/28/2005 12:10:00*280.93*280.86*281.0*280.86
07/28/2005 12:15:00*280.74*280.74*280.86*280.74
07/28/2005 12:20:00*280.79*280.86*280.86*280.74
07/28/2005 12:25:00*280.74*280.61*280.86*280.61
07/28/2005 12:30:00*280.74*280.74*280.74*280.61
07/28/2005 12:35:00*280.78*280.51*280.78*280.51
07/28/2005 12:40:00*280.49*280.52*280.52*280.49
07/28/2005 12:45:00*280.5*280.5*280.52*280.5
07/28/2005 12:50:00*280.55*280.59*280.59*280.5
07/28/2005 12:55:00*280.63*280.76*280.76*280.59
07/28/2005 13:00:00*280.81*280.81*280.81*280.76
07/28/2005 13:05:00*280.76*280.79*280.81*280.76
07/28/2005 13:10:00*280.74*280.56*280.79*280.56
07/28/2005 13:15:00*280.56*280.56*280.56*280.56
07/28/2005 13:20:00*280.74*280.65*280.74*280.56
07/28/2005 13:25:00*280.6*280.6*280.65*280.6
07/28/2005 13:30:00*280.67*280.67*280.67*280.6
07/28/2005 13:35:00*280.66*280.7*280.7*280.66
07/28/2005 13:40:00*280.65*280.86*280.86*280.65
07/28/2005 13:45:00*280.86*280.82*280.86*280.82
07/28/2005 13:50:00*280.81*280.75*280.82*280.75
07/28/2005 13:55:00*280.8*280.76*280.8*280.75
07/28/2005 14:00:00*280.81*280.81*280.81*280.76
07/28/2005 14:05:00*280.79*280.72*280.81*280.72
07/28/2005 14:10:00*280.65*280.78*280.78*280.65
07/28/2005 14:15:00*280.79*280.79*280.79*280.78
07/28/2005 14:20:00*280.74*280.73*280.79*280.73
07/28/2005 14:25:00*280.61*280.68*280.73*280.61
07/28/2005 14:30:00*280.7*280.7*280.7*280.68
07/28/2005 14:35:00*280.76*280.76*280.76*280.7
07/28/2005 14:40:00*280.82*280.74*280.82*280.74
07/28/2005 14:45:00*280.86*280.86*280.86*280.74
07/28/2005 14:50:00*280.9*280.95*280.95*280.86
07/28/2005 14:55:00*280.95*280.94*280.98*280.94
07/28/2005 15:00:00*280.88*280.88*280.94*280.88
07/28/2005 15:05:00*280.79*280.85*280.88*280.79
07/28/2005 15:10:00*280.82*280.76*280.85*280.76
07/28/2005 15:15:00*280.86*280.86*280.86*280.76
07/28/2005 15:20:00*280.78*280.79*280.86*280.78
07/28/2005 15:25:00*280.8*280.76*280.8*280.76
07/28/2005 15:30:00*280.74*280.74*280.76*280.74
07/28/2005 15:35:00*280.79*280.81*280.81*280.74
07/28/2005 15:40:00*280.83*280.79*280.83*280.79
07/28/2005 15:45:00*280.81*280.81*280.81*280.79
07/28/2005 15:50:00*280.85*280.85*280.85*280.81
07/28/2005 15:55:00*280.87*280.78*280.87*280.78
07/28/2005 16:00:00*280.87*280.87*280.87*280.78
07/28/2005 16:05:00*280.75*280.72*280.87*280.72
07/28/2005 16:10:00*280.73*280.66*280.73*280.66
07/28/2005 16:15:00*280.73*280.73*280.73*280.66
07/28/2005 16:20:00*280.76*280.73*280.76*280.73
07/28/2005 16:25:00*280.71*280.79*280.79*280.71
07/28/2005 16:30:00*280.74*280.74*280.79*280.74
07/28/2005 16:35:00*280.71*280.72*280.74*280.71
07/28/2005 16:40:00*280.74*280.74*280.74*280.72
07/28/2005 16:45:00*280.71*280.71*280.74*280.71
07/28/2005 16:50:00*280.74*280.74*280.74*280.71
07/28/2005 16:55:00*280.79*280.79*280.79*280.74
07/28/2005 17:00:00*280.82*280.82*280.82*280.79
