07/26/2005 17:05:00*283.65*283.59*283.72*283.59
07/26/2005 17:10:00*283.59*283.59*283.59*283.5
07/26/2005 17:15:00*283.59*283.59*283.59*283.59
07/26/2005 17:20:00*283.69*283.7*283.7*283.59
07/26/2005 17:25:00*283.7*283.67*283.7*283.58
07/26/2005 17:30:00*283.67*283.64*283.67*283.64
07/26/2005 17:35:00*283.64*283.62*283.66*283.62
07/26/2005 17:40:00*283.62*283.57*283.62*283.57
07/26/2005 17:45:00*283.57*283.57*283.57*283.57
07/26/2005 17:50:00*283.57*283.49*283.57*283.49
07/26/2005 17:55:00*283.49*283.45*283.5*283.45
07/26/2005 18:00:00*283.45*283.4*283.45*283.4
07/26/2005 18:05:00*283.43*283.46*283.46*283.4
07/26/2005 18:10:00*283.46*283.45*283.46*283.45
07/26/2005 18:15:00*283.45*283.45*283.45*283.45
07/26/2005 18:20:00*283.4*283.52*283.52*283.4
07/26/2005 18:25:00*283.52*283.5*283.52*283.5
07/26/2005 18:30:00*283.5*283.54*283.54*283.5
07/26/2005 18:35:00*283.51*283.51*283.54*283.51
07/26/2005 18:40:00*283.51*283.59*283.59*283.51
07/26/2005 18:45:00*283.59*283.65*283.65*283.59
07/26/2005 18:50:00*283.56*283.63*283.65*283.56
07/26/2005 18:55:00*283.63*283.62*283.63*283.62
07/26/2005 19:00:00*283.62*283.62*283.62*283.62
07/26/2005 19:05:00*283.63*283.65*283.65*283.62
07/26/2005 19:10:00*283.65*283.52*283.65*283.52
07/26/2005 19:15:00*283.52*283.49*283.52*283.49
07/26/2005 19:20:00*283.52*283.64*283.64*283.49
07/26/2005 19:25:00*283.64*283.62*283.64*283.62
07/26/2005 19:30:00*283.62*283.6*283.62*283.6
07/26/2005 19:35:00*283.57*283.59*283.6*283.57
07/26/2005 19:40:00*283.59*283.57*283.59*283.54
07/26/2005 19:45:00*283.57*283.59*283.59*283.57
07/26/2005 19:50:00*283.57*283.57*283.59*283.57
07/26/2005 19:55:00*283.57*283.52*283.57*283.52
07/26/2005 20:00:00*283.52*283.57*283.57*283.52
07/26/2005 20:05:00*283.54*283.5*283.57*283.5
07/26/2005 20:10:00*283.5*283.51*283.52*283.5
07/26/2005 20:15:00*283.51*283.53*283.53*283.51
07/26/2005 20:20:00*283.4*283.45*283.53*283.4
07/26/2005 20:25:00*283.45*283.45*283.45*283.45
07/26/2005 20:30:00*283.45*283.34*283.45*283.34
07/26/2005 20:35:00*283.4*283.3*283.4*283.3
07/26/2005 20:40:00*283.3*283.34*283.38*283.3
07/26/2005 20:45:00*283.34*283.36*283.36*283.34
07/26/2005 20:50:00*283.33*283.43*283.43*283.33
07/26/2005 20:55:00*283.43*283.36*283.43*283.36
07/26/2005 21:00:00*283.36*283.52*283.52*283.36
07/26/2005 21:05:00*283.52*283.47*283.52*283.47
07/26/2005 21:10:00*283.47*283.5*283.5*283.42
07/26/2005 21:15:00*283.5*283.54*283.54*283.5
07/26/2005 21:20:00*283.63*283.54*283.63*283.54
07/26/2005 21:25:00*283.54*283.33*283.54*283.33
07/26/2005 21:30:00*283.33*283.37*283.37*283.33
07/26/2005 21:35:00*283.4*283.45*283.45*283.37
07/26/2005 21:40:00*283.45*283.5*283.5*283.44
07/26/2005 21:45:00*283.5*283.54*283.54*283.5
07/26/2005 21:50:00*283.54*283.5*283.54*283.5
07/26/2005 21:55:00*283.5*283.47*283.5*283.47
07/26/2005 22:00:00*283.47*283.49*283.49*283.47
07/26/2005 22:05:00*283.45*283.43*283.49*283.43
07/26/2005 22:10:00*283.43*283.54*283.54*283.43
07/26/2005 22:15:00*283.54*283.57*283.57*283.54
07/26/2005 22:20:00*283.54*283.47*283.57*283.47
07/26/2005 22:25:00*283.47*283.6*283.6*283.47
07/26/2005 22:30:00*283.6*283.57*283.6*283.57
07/26/2005 22:35:00*283.56*283.59*283.59*283.56
07/26/2005 22:40:00*283.59*283.62*283.62*283.56
07/26/2005 22:45:00*283.62*283.64*283.64*283.62
07/26/2005 22:50:00*283.73*283.7*283.73*283.64
07/26/2005 22:55:00*283.7*283.62*283.76*283.62
07/26/2005 23:00:00*283.62*283.58*283.62*283.58
07/26/2005 23:05:00*283.63*283.71*283.71*283.58
07/26/2005 23:10:00*283.71*283.64*283.71*283.63
07/26/2005 23:15:00*283.64*283.62*283.64*283.62
07/26/2005 23:20:00*283.6*283.59*283.62*283.59
07/26/2005 23:25:00*283.59*283.6*283.6*283.57
07/26/2005 23:30:00*283.6*283.62*283.62*283.6
07/26/2005 23:35:00*283.59*283.65*283.65*283.59
07/26/2005 23:40:00*283.65*283.64*283.65*283.53
07/26/2005 23:45:00*283.64*283.59*283.64*283.59
07/26/2005 23:50:00*283.67*283.63*283.67*283.59
07/26/2005 23:55:00*283.63*283.64*283.64*283.63
07/27/2005 00:00:00*283.64*283.64*283.64*283.64
07/27/2005 00:05:00*283.6*283.62*283.64*283.6
07/27/2005 00:10:00*283.62*283.64*283.65*283.62
07/27/2005 00:15:00*283.64*283.67*283.67*283.64
07/27/2005 00:20:00*283.76*283.73*283.76*283.67
07/27/2005 00:25:00*283.78*283.88*283.88*283.73
07/27/2005 00:30:00*283.88*283.75*283.88*283.75
07/27/2005 00:35:00*283.73*283.76*283.76*283.73
07/27/2005 00:40:00*283.76*283.76*283.76*283.72
07/27/2005 00:45:00*283.76*283.76*283.76*283.76
07/27/2005 00:50:00*283.79*283.73*283.79*283.73
07/27/2005 00:55:00*283.73*283.76*283.76*283.73
07/27/2005 01:00:00*283.76*283.75*283.76*283.75
07/27/2005 01:05:00*283.71*283.73*283.75*283.71
07/27/2005 01:10:00*283.73*283.71*283.76*283.71
07/27/2005 01:15:00*283.71*283.69*283.71*283.69
07/27/2005 01:20:00*283.73*283.79*283.79*283.69
07/27/2005 01:25:00*283.79*283.76*283.79*283.76
07/27/2005 01:30:00*283.76*283.78*283.78*283.76
07/27/2005 01:35:00*283.78*283.82*283.85*283.78
07/27/2005 01:45:00*283.82*283.79*283.82*283.79
07/27/2005 01:50:00*283.76*283.76*283.79*283.76
07/27/2005 01:55:00*283.76*283.85*283.85*283.76
07/27/2005 02:00:00*283.85*283.84*283.85*283.84
07/27/2005 02:05:00*283.92*283.88*283.92*283.84
07/27/2005 02:10:00*284.09*284.14*284.14*283.88
07/27/2005 02:15:00*284.14*284.11*284.14*284.11
07/27/2005 02:20:00*284.03*284.06*284.11*284.03
07/27/2005 02:25:00*284.06*283.83*284.06*283.83
07/27/2005 02:30:00*283.83*283.96*283.96*283.83
07/27/2005 02:35:00*283.88*283.88*283.96*283.88
07/27/2005 02:40:00*283.96*283.99*283.99*283.88
07/27/2005 02:45:00*284.1*284.1*284.1*283.99
07/27/2005 02:50:00*284.09*284.11*284.11*284.09
07/27/2005 02:55:00*284.11*284.18*284.18*284.11
07/27/2005 03:00:00*284.18*284.15*284.18*284.15
07/27/2005 03:05:00*284.14*284.09*284.15*284.09
07/27/2005 03:10:00*283.99*284.04*284.09*283.99
07/27/2005 03:15:00*284.02*284.02*284.04*284.02
07/27/2005 03:20:00*284.05*284.16*284.16*284.02
07/27/2005 03:25:00*284.21*284.28*284.28*284.16
07/27/2005 03:30:00*284.28*284.25*284.28*284.25
07/27/2005 03:35:00*284.21*284.28*284.28*284.21
07/27/2005 03:40:00*284.27*284.3*284.3*284.27
07/27/2005 03:45:00*284.4*284.4*284.4*284.3
07/27/2005 03:50:00*284.25*284.3*284.4*284.25
07/27/2005 03:55:00*284.24*284.2*284.3*284.2
07/27/2005 04:00:00*284.14*284.14*284.2*284.14
07/27/2005 04:05:00*284.35*284.28*284.35*284.14
07/27/2005 04:10:00*284.3*284.25*284.3*284.25
07/27/2005 04:15:00*284.25*284.14*284.25*284.14
07/27/2005 04:20:00*284.18*284.1*284.18*284.1
07/27/2005 04:25:00*284.18*284.15*284.18*284.1
07/27/2005 04:30:00*284.02*284.02*284.15*284.02
07/27/2005 04:35:00*284.05*284.01*284.05*284.01
07/27/2005 04:40:00*283.91*283.84*284.01*283.84
07/27/2005 04:45:00*283.77*283.77*283.84*283.77
07/27/2005 04:50:00*283.83*283.79*283.83*283.77
07/27/2005 04:55:00*283.78*283.82*283.82*283.78
07/27/2005 05:00:00*283.89*283.89*283.89*283.82
07/27/2005 05:05:00*283.85*283.85*283.89*283.85
07/27/2005 05:10:00*283.89*283.93*283.93*283.85
07/27/2005 05:15:00*283.93*283.85*283.93*283.85
07/27/2005 05:20:00*284.04*283.93*284.04*283.85
07/27/2005 05:25:00*284.14*283.99*284.14*283.93
07/27/2005 05:30:00*284.22*284.22*284.22*283.99
07/27/2005 05:35:00*284.16*284.23*284.23*284.16
07/27/2005 05:40:00*284.11*284.23*284.23*284.11
07/27/2005 05:45:00*284.23*284.11*284.23*284.11
07/27/2005 05:50:00*284.06*284.08*284.11*284.06
07/27/2005 05:55:00*284.08*283.97*284.11*283.97
07/27/2005 06:00:00*283.83*283.83*283.97*283.83
07/27/2005 06:05:00*283.95*284.04*284.04*283.83
07/27/2005 06:10:00*284.04*284.01*284.04*284.01
07/27/2005 06:15:00*284.01*284.04*284.04*284.01
07/27/2005 06:20:00*284.02*283.99*284.04*283.99
07/27/2005 06:25:00*283.99*283.98*284.02*283.98
07/27/2005 06:30:00*283.98*284.03*284.03*283.98
07/27/2005 06:35:00*284.02*283.99*284.03*283.99
07/27/2005 06:40:00*283.99*284.04*284.04*283.99
07/27/2005 06:45:00*284.04*284.04*284.04*284.04
07/27/2005 06:50:00*284.03*284.11*284.11*284.03
07/27/2005 06:55:00*284.1*284.1*284.11*284.1
07/27/2005 07:00:00*284.1*284.06*284.1*284.06
07/27/2005 07:05:00*284.14*284.03*284.14*284.03
07/27/2005 07:10:00*284.08*284.02*284.08*284.02
07/27/2005 07:15:00*284.02*283.98*284.02*283.98
07/27/2005 07:20:00*284.09*284.05*284.09*283.98
07/27/2005 07:25:00*284.01*284.04*284.05*284.01
07/27/2005 07:30:00*284.04*284.14*284.14*284.04
07/27/2005 07:35:00*284.05*284.18*284.18*284.05
07/27/2005 07:40:00*284.18*284.18*284.18*284.08
07/27/2005 07:45:00*284.18*284.18*284.18*284.18
07/27/2005 07:50:00*284.14*284.14*284.18*284.14
07/27/2005 07:55:00*284.14*284.11*284.14*284.11
07/27/2005 08:00:00*284.11*284.09*284.11*284.09
07/27/2005 08:05:00*284.16*284.21*284.21*284.09
07/27/2005 08:10:00*284.23*284.18*284.23*284.18
07/27/2005 08:15:00*284.18*284.24*284.24*284.18
07/27/2005 08:20:00*284.21*284.18*284.24*284.18
07/27/2005 08:25:00*284.18*284.33*284.33*284.18
07/27/2005 08:30:00*284.22*284.22*284.33*284.22
07/27/2005 08:35:00*284.63*284.63*284.63*284.22
07/27/2005 08:40:00*284.72*284.55*284.72*284.55
07/27/2005 08:45:00*284.23*284.23*284.55*284.23
07/27/2005 08:50:00*284.42*284.38*284.42*284.23
07/27/2005 08:55:00*283.89*283.89*284.38*283.89
07/27/2005 09:00:00*283.43*283.43*283.89*283.43
07/27/2005 09:05:00*283.49*283.26*283.49*283.26
07/27/2005 09:10:00*282.91*282.98*283.26*282.91
07/27/2005 09:15:00*282.93*282.93*282.98*282.93
07/27/2005 09:20:00*283.09*283.03*283.09*282.93
07/27/2005 09:25:00*283.01*283.04*283.04*283.01
07/27/2005 09:30:00*283.07*283.07*283.07*283.04
07/27/2005 09:35:00*282.96*283.06*283.07*282.96
07/27/2005 09:40:00*282.92*283.2*283.2*282.92
07/27/2005 09:45:00*283.19*283.19*283.2*283.19
07/27/2005 09:50:00*283.43*283.43*283.43*283.19
07/27/2005 09:55:00*283.5*283.5*283.5*283.43
07/27/2005 10:00:00*283.31*283.31*283.5*283.31
07/27/2005 10:05:00*283.38*283.21*283.38*283.21
07/27/2005 10:10:00*283.13*283.06*283.21*283.06
07/27/2005 10:15:00*283.09*283.09*283.09*283.06
07/27/2005 10:20:00*283.1*283.13*283.13*283.09
07/27/2005 10:25:00*283.12*283.07*283.13*283.07
07/27/2005 10:30:00*283.14*283.14*283.14*283.07
07/27/2005 10:35:00*283.0*283.09*283.14*283.0
07/27/2005 10:40:00*282.91*282.96*283.09*282.91
07/27/2005 10:45:00*282.93*282.93*282.96*282.93
07/27/2005 10:50:00*282.82*282.72*282.93*282.72
07/27/2005 10:55:00*282.74*282.86*282.86*282.72
07/27/2005 11:00:00*282.97*282.97*282.97*282.86
07/27/2005 11:05:00*282.98*282.98*282.98*282.97
07/27/2005 11:10:00*283.05*283.05*283.05*282.98
07/27/2005 11:15:00*283.07*283.07*283.07*283.05
07/27/2005 11:20:00*282.97*282.84*283.07*282.84
07/27/2005 11:25:00*282.79*283.03*283.03*282.79
07/27/2005 11:30:00*282.82*282.82*283.03*282.82
07/27/2005 11:35:00*282.9*282.89*282.9*282.82
07/27/2005 11:40:00*282.8*282.9*282.9*282.8
07/27/2005 11:45:00*282.91*282.91*282.91*282.9
07/27/2005 11:50:00*282.8*282.65*282.91*282.65
07/27/2005 11:55:00*282.72*282.79*282.79*282.65
07/27/2005 12:00:00*282.82*282.82*282.82*282.79
07/27/2005 12:05:00*282.83*282.83*282.83*282.82
07/27/2005 12:10:00*282.7*282.59*282.83*282.59
07/27/2005 12:15:00*282.73*282.73*282.73*282.59
07/27/2005 12:20:00*282.64*282.69*282.73*282.64
07/27/2005 12:25:00*282.67*282.59*282.69*282.59
07/27/2005 12:30:00*282.53*282.53*282.59*282.53
07/27/2005 12:35:00*282.6*282.85*282.85*282.53
07/27/2005 12:40:00*282.91*282.77*282.91*282.77
07/27/2005 12:45:00*282.86*282.86*282.86*282.77
07/27/2005 12:50:00*282.79*282.69*282.86*282.69
07/27/2005 12:55:00*282.67*282.76*282.76*282.67
07/27/2005 13:00:00*282.72*282.72*282.76*282.72
07/27/2005 13:05:00*282.66*282.78*282.78*282.66
07/27/2005 13:10:00*282.66*282.58*282.78*282.58
07/27/2005 13:15:00*282.55*282.55*282.58*282.55
07/27/2005 13:20:00*282.58*282.83*282.83*282.55
07/27/2005 13:25:00*282.6*282.71*282.83*282.6
07/27/2005 13:30:00*282.74*282.74*282.74*282.71
07/27/2005 13:35:00*282.65*282.51*282.74*282.51
07/27/2005 13:40:00*282.44*282.52*282.52*282.44
07/27/2005 13:45:00*282.45*282.45*282.52*282.45
07/27/2005 13:50:00*282.49*282.42*282.49*282.42
07/27/2005 13:55:00*282.42*282.25*282.42*282.25
07/27/2005 14:00:00*282.36*282.36*282.36*282.25
07/27/2005 14:05:00*282.35*282.26*282.36*282.26
07/27/2005 14:10:00*282.25*282.3*282.3*282.25
07/27/2005 14:15:00*282.28*282.28*282.3*282.28
07/27/2005 14:20:00*282.14*282.22*282.28*282.14
07/27/2005 14:25:00*282.19*282.28*282.28*282.19
07/27/2005 14:30:00*282.25*282.25*282.28*282.25
07/27/2005 14:35:00*282.35*282.19*282.35*282.19
07/27/2005 14:40:00*282.02*282.04*282.19*282.02
07/27/2005 14:45:00*281.98*281.98*282.04*281.98
07/27/2005 14:50:00*282.08*282.01*282.08*281.98
07/27/2005 14:55:00*282.02*282.14*282.14*282.01
07/27/2005 15:00:00*282.12*282.12*282.14*282.12
07/27/2005 15:05:00*282.09*282.17*282.17*282.09
07/27/2005 15:10:00*282.21*282.21*282.21*282.17
07/27/2005 15:15:00*282.21*282.1*282.21*282.1
07/27/2005 15:20:00*282.15*282.14*282.15*282.1
07/27/2005 15:25:00*282.16*282.14*282.16*282.14
07/27/2005 15:30:00*282.18*282.18*282.18*282.14
07/27/2005 15:35:00*282.1*282.16*282.18*282.1
07/27/2005 15:40:00*282.19*282.14*282.19*282.14
07/27/2005 15:45:00*282.14*282.16*282.16*282.14
07/27/2005 15:50:00*282.16*282.16*282.16*282.16
07/27/2005 15:55:00*282.23*282.23*282.23*282.16
07/27/2005 16:00:00*282.21*282.21*282.23*282.21
07/27/2005 16:05:00*282.18*282.22*282.22*282.18
07/27/2005 16:10:00*282.19*282.18*282.22*282.18
07/27/2005 16:15:00*282.25*282.25*282.25*282.18
07/27/2005 16:20:00*282.19*282.23*282.25*282.19
07/27/2005 16:25:00*282.28*282.23*282.28*282.23
07/27/2005 16:30:00*282.21*282.21*282.23*282.21
07/27/2005 16:35:00*282.24*282.25*282.25*282.21
07/27/2005 16:40:00*282.29*282.37*282.37*282.25
07/27/2005 16:45:00*282.45*282.45*282.45*282.37
07/27/2005 16:50:00*282.39*282.42*282.45*282.39
07/27/2005 16:55:00*282.35*282.37*282.42*282.35
07/27/2005 17:00:00*282.31*282.31*282.37*282.31
