07/25/2005 17:05:00*282.53*282.57*282.6*282.53
07/25/2005 17:10:00*282.55*282.58*282.58*282.55
07/25/2005 17:15:00*282.62*282.62*282.62*282.58
07/25/2005 17:20:00*282.53*282.52*282.62*282.52
07/25/2005 17:25:00*282.45*282.45*282.52*282.45
07/25/2005 17:30:00*282.41*282.41*282.45*282.41
07/25/2005 17:35:00*282.45*282.45*282.45*282.41
07/25/2005 17:40:00*282.48*282.38*282.48*282.38
07/25/2005 17:45:00*282.41*282.41*282.41*282.38
07/25/2005 17:50:00*282.38*282.41*282.41*282.38
07/25/2005 17:55:00*282.37*282.36*282.41*282.36
07/25/2005 18:00:00*282.37*282.37*282.37*282.36
07/25/2005 18:05:00*282.36*282.36*282.37*282.36
07/25/2005 18:10:00*282.37*282.39*282.39*282.36
07/25/2005 18:15:00*282.42*282.42*282.42*282.39
07/25/2005 18:20:00*282.38*282.39*282.42*282.38
07/25/2005 18:25:00*282.39*282.33*282.39*282.33
07/25/2005 18:30:00*282.42*282.42*282.42*282.33
07/25/2005 18:35:00*282.46*282.49*282.49*282.42
07/25/2005 18:40:00*282.48*282.49*282.49*282.48
07/25/2005 18:45:00*282.63*282.63*282.63*282.49
07/25/2005 18:50:00*282.58*282.64*282.64*282.58
07/25/2005 18:55:00*282.57*282.56*282.64*282.56
07/25/2005 19:00:00*282.46*282.46*282.56*282.46
07/25/2005 19:05:00*282.48*282.52*282.52*282.46
07/25/2005 19:10:00*282.57*282.58*282.58*282.52
07/25/2005 19:15:00*282.59*282.59*282.59*282.58
07/25/2005 19:20:00*282.56*282.6*282.6*282.56
07/25/2005 19:25:00*282.69*282.7*282.7*282.6
07/25/2005 19:30:00*282.71*282.71*282.71*282.7
07/25/2005 19:35:00*282.7*282.7*282.71*282.7
07/25/2005 19:40:00*282.71*282.76*282.76*282.7
07/25/2005 19:45:00*282.73*282.73*282.76*282.73
07/25/2005 19:50:00*282.76*282.76*282.76*282.73
07/25/2005 19:55:00*282.87*282.79*282.87*282.76
07/25/2005 20:00:00*282.84*282.84*282.84*282.79
07/25/2005 20:05:00*282.83*282.83*282.84*282.83
07/25/2005 20:10:00*282.9*282.96*282.96*282.83
07/25/2005 20:15:00*282.94*282.94*282.96*282.94
07/25/2005 20:20:00*282.93*282.87*282.94*282.87
07/25/2005 20:25:00*282.89*282.8*282.89*282.8
07/25/2005 20:30:00*282.84*282.84*282.84*282.8
07/25/2005 20:35:00*282.94*282.92*282.94*282.84
07/25/2005 20:40:00*282.9*282.92*282.92*282.9
07/25/2005 20:45:00*282.89*282.89*282.92*282.89
07/25/2005 20:50:00*282.93*282.9*282.93*282.89
07/25/2005 20:55:00*282.85*282.92*282.92*282.85
07/25/2005 21:00:00*282.97*282.97*282.97*282.92
07/25/2005 21:05:00*283.01*282.92*283.01*282.92
07/25/2005 21:10:00*282.93*282.92*282.93*282.92
07/25/2005 21:15:00*282.94*282.94*282.94*282.92
07/25/2005 21:20:00*282.93*282.91*282.94*282.91
07/25/2005 21:25:00*282.86*282.91*282.91*282.86
07/25/2005 21:30:00*282.91*282.91*282.91*282.91
07/25/2005 21:35:00*282.92*282.87*282.92*282.87
07/25/2005 21:40:00*282.91*283.01*283.01*282.87
07/25/2005 21:45:00*283.03*283.03*283.03*283.01
07/25/2005 21:50:00*283.05*283.1*283.1*283.03
07/25/2005 21:55:00*283.05*283.1*283.1*283.05
07/25/2005 22:00:00*283.04*283.04*283.1*283.04
07/25/2005 22:05:00*283.2*283.19*283.2*283.04
07/25/2005 22:10:00*283.18*283.17*283.19*283.17
07/25/2005 22:15:00*283.17*283.17*283.17*283.17
07/25/2005 22:20:00*283.14*283.14*283.17*283.14
07/25/2005 22:25:00*283.12*283.11*283.14*283.11
07/25/2005 22:30:00*283.14*283.14*283.14*283.11
07/25/2005 22:35:00*283.17*283.13*283.17*283.13
07/25/2005 22:40:00*283.14*283.14*283.14*283.13
07/25/2005 22:45:00*283.26*283.26*283.26*283.14
07/25/2005 22:50:00*283.32*283.23*283.32*283.23
07/25/2005 22:55:00*283.16*283.13*283.23*283.13
07/25/2005 23:00:00*283.1*283.1*283.13*283.1
07/25/2005 23:05:00*283.07*283.1*283.1*283.07
07/25/2005 23:10:00*283.19*283.2*283.2*283.1
07/25/2005 23:15:00*283.2*283.2*283.2*283.2
07/25/2005 23:20:00*283.23*283.18*283.23*283.18
07/25/2005 23:25:00*283.21*283.17*283.21*283.17
07/25/2005 23:30:00*283.23*283.23*283.23*283.17
07/25/2005 23:35:00*283.21*283.2*283.23*283.2
07/25/2005 23:40:00*283.19*283.2*283.2*283.19
07/25/2005 23:45:00*283.16*283.16*283.2*283.16
07/25/2005 23:50:00*283.17*283.17*283.17*283.16
07/25/2005 23:55:00*283.16*283.1*283.17*283.1
07/26/2005 00:00:00*283.17*283.17*283.17*283.1
07/26/2005 00:05:00*283.12*283.12*283.17*283.12
07/26/2005 00:10:00*283.14*283.09*283.14*283.09
07/26/2005 00:15:00*283.11*283.11*283.11*283.09
07/26/2005 00:20:00*283.12*283.09*283.12*283.09
07/26/2005 00:25:00*283.06*283.1*283.1*283.06
07/26/2005 00:30:00*283.03*283.03*283.1*283.03
07/26/2005 00:35:00*283.1*283.11*283.11*283.03
07/26/2005 00:40:00*283.09*283.11*283.11*283.09
07/26/2005 00:45:00*283.04*283.04*283.11*283.04
07/26/2005 00:50:00*283.01*283.06*283.06*283.01
07/26/2005 00:55:00*282.97*283.06*283.06*282.97
07/26/2005 01:00:00*282.86*282.86*283.06*282.86
07/26/2005 01:05:00*282.96*282.94*282.96*282.86
07/26/2005 01:10:00*282.96*282.96*282.96*282.94
07/26/2005 01:15:00*282.96*282.97*282.97*282.96
07/26/2005 01:20:00*282.96*282.98*282.98*282.96
07/26/2005 01:25:00*282.96*282.97*282.98*282.96
07/26/2005 01:30:00*282.97*282.97*282.97*282.97
07/26/2005 01:35:00*283.03*282.96*283.03*282.96
07/26/2005 01:40:00*282.94*282.9*282.96*282.9
07/26/2005 01:45:00*282.91*282.91*282.91*282.9
07/26/2005 01:50:00*282.9*282.92*282.92*282.9
07/26/2005 01:55:00*282.93*282.89*282.93*282.89
07/26/2005 02:00:00*282.92*282.92*282.92*282.89
07/26/2005 02:05:00*282.97*282.98*282.98*282.92
07/26/2005 02:10:00*282.92*282.91*282.98*282.91
07/26/2005 02:15:00*283.04*283.04*283.04*282.91
07/26/2005 02:20:00*283.01*283.0*283.04*283.0
07/26/2005 02:25:00*282.99*283.01*283.01*282.99
07/26/2005 02:30:00*282.85*282.85*283.01*282.85
07/26/2005 02:40:00*282.82*282.62*282.85*282.62
07/26/2005 02:45:00*282.65*282.65*282.65*282.62
07/26/2005 02:50:00*282.57*282.59*282.65*282.57
07/26/2005 02:55:00*282.63*282.59*282.63*282.59
07/26/2005 03:00:00*282.73*282.73*282.73*282.59
07/26/2005 03:05:00*282.82*282.94*282.94*282.73
07/26/2005 03:10:00*282.9*282.87*282.94*282.87
07/26/2005 03:15:00*282.93*282.93*282.93*282.87
07/26/2005 03:20:00*282.91*282.85*282.93*282.85
07/26/2005 03:25:00*282.91*282.9*282.91*282.85
07/26/2005 03:30:00*282.89*282.89*282.9*282.89
07/26/2005 03:35:00*282.83*282.87*282.89*282.83
07/26/2005 03:40:00*282.87*282.82*282.87*282.77
07/26/2005 03:45:00*282.82*282.85*282.85*282.82
07/26/2005 03:50:00*282.89*283.03*283.03*282.85
07/26/2005 03:55:00*282.99*282.97*283.03*282.97
07/26/2005 04:00:00*282.97*282.97*282.97*282.97
07/26/2005 04:05:00*282.8*282.71*282.97*282.71
07/26/2005 04:10:00*282.7*283.1*283.1*282.7
07/26/2005 04:15:00*283.1*283.13*283.13*283.1
07/26/2005 04:20:00*283.31*283.27*283.31*283.13
07/26/2005 04:25:00*283.25*283.16*283.27*283.16
07/26/2005 04:30:00*283.16*283.16*283.16*283.16
07/26/2005 04:35:00*283.13*283.27*283.27*283.13
07/26/2005 04:40:00*283.38*283.53*283.53*283.27
07/26/2005 04:45:00*283.36*283.36*283.53*283.36
07/26/2005 04:50:00*283.52*283.63*283.63*283.36
07/26/2005 04:55:00*283.69*283.59*283.69*283.59
07/26/2005 05:00:00*283.59*283.54*283.59*283.54
07/26/2005 05:05:00*283.62*283.8*283.8*283.54
07/26/2005 05:10:00*283.71*283.75*283.8*283.71
07/26/2005 05:15:00*283.72*283.72*283.75*283.72
07/26/2005 05:20:00*283.8*283.65*283.8*283.65
07/26/2005 05:25:00*283.79*283.95*283.95*283.65
07/26/2005 05:30:00*283.82*283.82*283.95*283.82
07/26/2005 05:35:00*283.9*283.89*283.9*283.82
07/26/2005 05:40:00*283.77*283.9*283.9*283.77
07/26/2005 05:45:00*283.9*283.9*283.9*283.9
07/26/2005 05:50:00*283.93*283.91*283.93*283.9
07/26/2005 05:55:00*283.93*283.98*283.98*283.91
07/26/2005 06:00:00*283.89*283.89*283.98*283.89
07/26/2005 06:05:00*283.79*283.72*283.89*283.72
07/26/2005 06:10:00*283.8*283.77*283.8*283.72
07/26/2005 06:15:00*283.77*283.84*283.84*283.77
07/26/2005 06:20:00*283.85*283.88*283.88*283.84
07/26/2005 06:25:00*283.92*283.97*283.97*283.88
07/26/2005 06:30:00*283.97*283.91*283.97*283.91
07/26/2005 06:35:00*283.97*284.14*284.14*283.91
07/26/2005 06:40:00*284.09*284.08*284.14*284.08
07/26/2005 06:45:00*283.88*283.88*284.08*283.88
07/26/2005 06:50:00*283.88*283.89*283.89*283.88
07/26/2005 06:55:00*283.9*283.91*283.91*283.89
07/26/2005 07:00:00*283.78*283.78*283.91*283.78
07/26/2005 07:05:00*283.77*283.78*283.78*283.77
07/26/2005 07:10:00*283.85*283.86*283.86*283.78
07/26/2005 07:15:00*283.8*283.8*283.86*283.8
07/26/2005 07:20:00*283.85*283.85*283.85*283.8
07/26/2005 07:25:00*283.83*283.89*283.89*283.83
07/26/2005 07:30:00*283.9*283.9*283.9*283.89
07/26/2005 07:35:00*283.86*283.9*283.9*283.86
07/26/2005 07:40:00*283.84*283.92*283.92*283.84
07/26/2005 07:45:00*283.92*284.02*284.02*283.92
07/26/2005 07:50:00*284.12*284.09*284.12*284.02
07/26/2005 07:55:00*283.89*283.83*284.09*283.83
07/26/2005 08:00:00*283.83*283.9*283.9*283.83
07/26/2005 08:05:00*283.85*283.84*283.9*283.84
07/26/2005 08:10:00*283.97*283.96*283.97*283.84
07/26/2005 08:15:00*283.99*283.99*283.99*283.96
07/26/2005 08:20:00*284.25*284.27*284.27*283.99
07/26/2005 08:25:00*284.25*284.18*284.27*284.18
07/26/2005 08:30:00*284.23*284.23*284.23*284.18
07/26/2005 08:35:00*284.21*284.25*284.25*284.21
07/26/2005 08:40:00*284.28*284.3*284.3*284.25
07/26/2005 08:45:00*284.35*284.35*284.35*284.3
07/26/2005 08:50:00*284.33*284.37*284.37*284.33
07/26/2005 08:55:00*284.37*284.3*284.37*284.3
07/26/2005 09:00:00*284.3*284.3*284.3*284.3
07/26/2005 09:05:00*284.3*284.05*284.3*284.05
07/26/2005 09:10:00*284.05*284.06*284.06*284.04
07/26/2005 09:15:00*284.06*284.1*284.1*284.06
07/26/2005 09:20:00*283.92*283.99*284.1*283.92
07/26/2005 09:25:00*283.92*284.04*284.04*283.92
07/26/2005 09:30:00*284.04*284.18*284.18*284.04
07/26/2005 09:35:00*284.16*284.11*284.18*284.11
07/26/2005 09:40:00*284.23*284.25*284.25*284.11
07/26/2005 09:45:00*284.22*284.22*284.25*284.22
07/26/2005 09:50:00*284.3*284.2*284.3*284.2
07/26/2005 09:55:00*284.02*284.04*284.2*284.02
07/26/2005 10:00:00*284.18*284.18*284.18*284.04
07/26/2005 10:05:00*284.24*283.98*284.24*283.98
07/26/2005 10:10:00*283.92*283.7*283.98*283.7
07/26/2005 10:15:00*283.76*283.76*283.76*283.7
07/26/2005 10:20:00*283.72*283.59*283.76*283.59
07/26/2005 10:25:00*283.52*283.38*283.59*283.38
07/26/2005 10:30:00*283.37*283.37*283.38*283.37
07/26/2005 10:35:00*283.38*283.12*283.38*283.12
07/26/2005 10:40:00*283.19*283.23*283.23*283.12
07/26/2005 10:45:00*283.16*283.16*283.23*283.16
07/26/2005 10:50:00*283.31*283.42*283.42*283.16
07/26/2005 10:55:00*283.39*283.54*283.54*283.39
07/26/2005 11:00:00*283.47*283.47*283.54*283.47
07/26/2005 11:05:00*283.45*283.42*283.47*283.42
07/26/2005 11:10:00*283.47*283.36*283.47*283.36
07/26/2005 11:15:00*283.36*283.36*283.36*283.36
07/26/2005 11:20:00*283.19*283.2*283.36*283.19
07/26/2005 11:25:00*283.25*283.4*283.4*283.2
07/26/2005 11:30:00*283.53*283.53*283.53*283.4
07/26/2005 11:35:00*283.6*283.58*283.6*283.53
07/26/2005 11:40:00*283.52*283.59*283.59*283.52
07/26/2005 11:45:00*283.57*283.57*283.59*283.57
07/26/2005 11:50:00*283.66*283.77*283.77*283.57
07/26/2005 11:55:00*283.64*283.77*283.77*283.64
07/26/2005 12:00:00*283.9*283.9*283.9*283.77
07/26/2005 12:05:00*284.02*283.97*284.02*283.9
07/26/2005 12:10:00*283.96*283.84*283.97*283.84
07/26/2005 12:15:00*283.86*283.86*283.86*283.84
07/26/2005 12:20:00*283.82*283.83*283.86*283.82
07/26/2005 12:25:00*283.89*283.89*283.89*283.83
07/26/2005 12:30:00*283.83*283.83*283.89*283.83
07/26/2005 12:35:00*283.73*283.65*283.83*283.65
07/26/2005 12:40:00*283.64*283.63*283.65*283.63
07/26/2005 12:45:00*283.45*283.45*283.63*283.45
07/26/2005 12:50:00*283.58*283.59*283.59*283.45
07/26/2005 12:55:00*283.5*283.4*283.59*283.4
07/26/2005 13:00:00*283.4*283.26*283.4*283.26
07/26/2005 13:05:00*283.32*283.25*283.32*283.25
07/26/2005 13:10:00*283.25*283.36*283.4*283.25
07/26/2005 13:15:00*283.32*283.32*283.36*283.32
07/26/2005 13:20:00*283.38*283.4*283.4*283.32
07/26/2005 13:25:00*283.4*283.32*283.4*283.32
07/26/2005 13:30:00*283.32*283.18*283.32*283.18
07/26/2005 13:35:00*283.34*283.17*283.34*283.17
07/26/2005 13:40:00*283.17*283.4*283.49*283.17
07/26/2005 13:45:00*283.4*283.46*283.46*283.4
07/26/2005 13:50:00*283.43*283.44*283.46*283.43
07/26/2005 13:55:00*283.31*283.31*283.44*283.31
07/26/2005 14:00:00*283.37*283.37*283.37*283.31
07/26/2005 14:05:00*283.36*283.36*283.37*283.36
07/26/2005 14:10:00*283.38*283.52*283.52*283.36
07/26/2005 14:15:00*283.52*283.38*283.52*283.38
07/26/2005 14:20:00*283.31*283.31*283.38*283.31
07/26/2005 14:25:00*283.25*283.27*283.31*283.25
07/26/2005 14:30:00*283.27*283.36*283.36*283.27
07/26/2005 14:35:00*283.36*283.38*283.38*283.36
07/26/2005 14:40:00*283.38*283.37*283.38*283.36
07/26/2005 14:45:00*283.37*283.39*283.39*283.37
07/26/2005 14:50:00*283.36*283.33*283.39*283.33
07/26/2005 14:55:00*283.33*283.38*283.38*283.33
07/26/2005 15:00:00*283.38*283.4*283.4*283.38
07/26/2005 15:05:00*283.36*283.38*283.4*283.36
07/26/2005 15:10:00*283.38*283.38*283.38*283.36
07/26/2005 15:15:00*283.38*283.32*283.38*283.32
07/26/2005 15:20:00*283.34*283.29*283.34*283.29
07/26/2005 15:25:00*283.29*283.33*283.33*283.29
07/26/2005 15:30:00*283.33*283.36*283.36*283.33
07/26/2005 15:35:00*283.3*283.36*283.36*283.3
07/26/2005 15:40:00*283.5*283.54*283.54*283.36
07/26/2005 15:45:00*283.54*283.59*283.59*283.54
07/26/2005 15:50:00*283.58*283.58*283.59*283.58
07/26/2005 15:55:00*283.58*283.58*283.7*283.58
07/26/2005 16:00:00*283.58*283.62*283.62*283.58
07/26/2005 16:05:00*283.57*283.59*283.62*283.57
07/26/2005 16:10:00*283.59*283.57*283.59*283.57
07/26/2005 16:15:00*283.57*283.57*283.57*283.57
07/26/2005 16:20:00*283.52*283.52*283.57*283.52
07/26/2005 16:25:00*283.52*283.52*283.53*283.52
07/26/2005 16:30:00*283.52*283.59*283.59*283.52
07/26/2005 16:35:00*283.56*283.57*283.59*283.56
07/26/2005 16:40:00*283.57*283.57*283.57*283.57
07/26/2005 16:45:00*283.57*283.52*283.57*283.52
07/26/2005 16:50:00*283.54*283.51*283.54*283.51
07/26/2005 16:55:00*283.51*283.59*283.59*283.51
07/26/2005 17:00:00*283.59*283.72*283.72*283.59
