07/24/2005 17:05:00*282.52*282.52*282.52*282.52
07/24/2005 17:10:00*282.52*282.52*282.52*282.52
07/24/2005 17:15:00*282.52*282.52*282.52*282.52
07/24/2005 17:20:00*282.52*282.52*282.52*282.52
07/24/2005 17:25:00*282.52*282.52*282.52*282.52
07/24/2005 17:30:00*282.52*282.52*282.52*282.52
07/24/2005 17:35:00*282.52*282.52*282.52*282.52
07/24/2005 17:40:00*282.52*282.52*282.52*282.52
07/24/2005 17:45:00*282.52*282.52*282.52*282.52
07/24/2005 17:50:00*282.52*282.52*282.52*282.52
07/24/2005 17:55:00*282.52*282.52*282.52*282.52
07/24/2005 18:00:00*282.52*282.52*282.52*282.52
07/24/2005 18:05:00*282.59*282.9*282.9*282.52
07/24/2005 18:10:00*282.93*282.93*282.93*282.9
07/24/2005 18:15:00*282.94*282.94*282.94*282.93
07/24/2005 18:20:00*282.91*282.89*282.94*282.89
07/24/2005 18:25:00*282.84*282.91*282.91*282.84
07/24/2005 18:30:00*282.91*282.91*282.91*282.91
07/24/2005 18:35:00*282.87*282.87*282.91*282.87
07/24/2005 18:40:00*282.92*282.92*282.92*282.87
07/24/2005 18:45:00*282.94*282.94*282.94*282.92
07/24/2005 18:50:00*282.89*282.91*282.94*282.89
07/24/2005 18:55:00*282.94*282.94*282.94*282.91
07/24/2005 19:00:00*282.91*282.91*282.94*282.91
07/24/2005 19:05:00*282.78*282.84*282.91*282.78
07/24/2005 19:10:00*282.8*282.6*282.84*282.6
07/24/2005 19:15:00*282.7*282.7*282.7*282.6
07/24/2005 19:20:00*282.73*282.69*282.73*282.69
07/24/2005 19:25:00*282.66*282.62*282.69*282.62
07/24/2005 19:30:00*282.65*282.65*282.65*282.62
07/24/2005 19:35:00*282.64*282.6*282.65*282.6
07/24/2005 19:40:00*282.64*282.64*282.64*282.6
07/24/2005 19:45:00*282.63*282.63*282.64*282.63
07/24/2005 19:50:00*282.62*282.59*282.63*282.59
07/24/2005 19:55:00*282.65*282.65*282.65*282.59
07/24/2005 20:00:00*282.67*282.67*282.67*282.65
07/24/2005 20:05:00*282.51*282.55*282.67*282.51
07/24/2005 20:10:00*282.63*282.57*282.63*282.55
07/24/2005 20:15:00*282.58*282.58*282.58*282.57
07/24/2005 20:20:00*282.64*282.6*282.64*282.58
07/24/2005 20:25:00*282.77*282.84*282.84*282.6
07/24/2005 20:30:00*282.8*282.8*282.84*282.8
07/24/2005 20:35:00*282.84*282.87*282.87*282.8
07/24/2005 20:40:00*282.77*282.7*282.87*282.7
07/24/2005 20:45:00*282.7*282.7*282.7*282.7
07/24/2005 20:50:00*282.73*282.72*282.73*282.7
07/24/2005 20:55:00*282.8*282.7*282.8*282.7
07/24/2005 21:00:00*282.71*282.71*282.71*282.7
07/24/2005 21:05:00*282.72*282.66*282.72*282.66
07/24/2005 21:10:00*282.7*282.62*282.7*282.62
07/24/2005 21:15:00*282.7*282.7*282.7*282.62
07/24/2005 21:20:00*282.72*282.72*282.72*282.7
07/24/2005 21:25:00*282.77*282.73*282.77*282.72
07/24/2005 21:30:00*282.8*282.8*282.8*282.73
07/24/2005 21:35:00*282.78*282.69*282.8*282.69
07/24/2005 21:40:00*282.77*282.79*282.79*282.69
07/24/2005 21:45:00*282.74*282.74*282.79*282.74
07/24/2005 21:50:00*282.83*282.82*282.83*282.74
07/24/2005 21:55:00*282.79*282.79*282.82*282.79
07/24/2005 22:00:00*282.8*282.8*282.8*282.79
07/24/2005 22:05:00*282.79*282.77*282.8*282.77
07/24/2005 22:10:00*282.79*282.76*282.79*282.76
07/24/2005 22:15:00*282.79*282.79*282.79*282.76
07/24/2005 22:20:00*282.84*282.92*282.92*282.79
07/24/2005 22:25:00*282.85*283.07*283.07*282.85
07/24/2005 22:30:00*283.0*283.0*283.07*283.0
07/24/2005 22:35:00*282.92*282.98*283.0*282.92
07/24/2005 22:40:00*282.96*282.91*282.98*282.91
07/24/2005 22:45:00*282.94*282.94*282.94*282.91
07/24/2005 22:50:00*282.96*282.92*282.96*282.92
07/24/2005 22:55:00*282.91*282.86*282.92*282.86
07/24/2005 23:00:00*282.83*282.83*282.86*282.83
07/24/2005 23:05:00*282.74*282.77*282.83*282.74
07/24/2005 23:10:00*282.78*282.66*282.78*282.66
07/24/2005 23:15:00*282.67*282.67*282.67*282.66
07/24/2005 23:20:00*282.71*282.71*282.71*282.67
07/24/2005 23:25:00*282.7*282.57*282.71*282.57
07/24/2005 23:30:00*282.45*282.45*282.57*282.45
07/24/2005 23:35:00*282.48*282.59*282.59*282.45
07/24/2005 23:40:00*282.58*282.58*282.59*282.58
07/24/2005 23:45:00*282.59*282.59*282.59*282.58
07/24/2005 23:50:00*282.62*282.69*282.69*282.59
07/24/2005 23:55:00*282.67*282.66*282.69*282.66
07/25/2005 00:00:00*282.64*282.64*282.66*282.64
07/25/2005 00:05:00*282.65*282.7*282.7*282.64
07/25/2005 00:10:00*282.72*282.71*282.72*282.7
07/25/2005 00:15:00*282.72*282.72*282.72*282.71
07/25/2005 00:20:00*282.83*282.79*282.83*282.72
07/25/2005 00:25:00*282.79*282.79*282.79*282.79
07/25/2005 00:30:00*282.66*282.66*282.79*282.66
07/25/2005 00:35:00*282.7*282.65*282.7*282.65
07/25/2005 00:40:00*282.57*282.63*282.65*282.57
07/25/2005 00:45:00*282.69*282.69*282.69*282.63
07/25/2005 00:50:00*282.7*282.67*282.7*282.67
07/25/2005 00:55:00*282.7*282.7*282.7*282.67
07/25/2005 01:00:00*282.62*282.62*282.7*282.62
07/25/2005 01:05:00*282.65*282.65*282.65*282.62
07/25/2005 01:10:00*282.7*282.73*282.73*282.65
07/25/2005 01:15:00*282.74*282.74*282.74*282.73
07/25/2005 01:20:00*282.72*282.72*282.74*282.72
07/25/2005 01:25:00*282.74*282.73*282.74*282.72
07/25/2005 01:30:00*282.71*282.71*282.73*282.71
07/25/2005 01:35:00*282.73*282.67*282.73*282.67
07/25/2005 01:40:00*282.77*282.7*282.77*282.67
07/25/2005 01:45:00*282.72*282.72*282.72*282.7
07/25/2005 01:50:00*282.65*282.7*282.72*282.65
07/25/2005 01:55:00*282.57*282.63*282.7*282.57
07/25/2005 02:00:00*282.63*282.63*282.63*282.63
07/25/2005 02:05:00*282.62*282.62*282.63*282.62
07/25/2005 02:10:00*282.67*282.67*282.67*282.62
07/25/2005 02:15:00*282.72*282.72*282.72*282.67
07/25/2005 02:20:00*282.7*282.69*282.72*282.69
07/25/2005 02:25:00*282.58*282.67*282.69*282.58
07/25/2005 02:30:00*282.65*282.65*282.67*282.65
07/25/2005 02:40:00*282.72*282.66*282.72*282.65
07/25/2005 02:45:00*282.65*282.65*282.66*282.65
07/25/2005 02:50:00*282.89*282.98*282.98*282.65
07/25/2005 02:55:00*283.0*283.0*283.0*282.98
07/25/2005 03:00:00*283.06*283.06*283.06*283.0
07/25/2005 03:05:00*282.86*282.96*283.06*282.86
07/25/2005 03:10:00*283.0*282.98*283.0*282.96
07/25/2005 03:15:00*283.0*283.0*283.0*282.98
07/25/2005 03:20:00*283.21*283.19*283.21*283.0
07/25/2005 03:25:00*283.17*283.12*283.19*283.12
07/25/2005 03:30:00*282.96*282.96*283.12*282.96
07/25/2005 03:35:00*283.05*283.13*283.13*282.96
07/25/2005 03:40:00*283.13*283.1*283.13*283.1
07/25/2005 03:45:00*283.05*283.05*283.1*283.05
07/25/2005 03:50:00*283.07*283.21*283.21*283.05
07/25/2005 03:55:00*283.06*283.04*283.21*283.04
07/25/2005 04:00:00*283.07*283.07*283.07*283.04
07/25/2005 04:05:00*283.01*283.06*283.07*283.01
07/25/2005 04:10:00*282.99*283.0*283.06*282.99
07/25/2005 04:15:00*283.05*283.05*283.05*283.0
07/25/2005 04:20:00*282.94*283.05*283.05*282.94
07/25/2005 04:25:00*283.0*282.94*283.05*282.94
07/25/2005 04:30:00*282.86*282.86*282.94*282.86
07/25/2005 04:35:00*282.9*282.7*282.9*282.7
07/25/2005 04:40:00*282.65*282.58*282.7*282.58
07/25/2005 04:45:00*282.5*282.5*282.58*282.5
07/25/2005 04:50:00*282.53*282.46*282.53*282.46
07/25/2005 04:55:00*282.46*282.23*282.46*282.23
07/25/2005 05:00:00*282.32*282.32*282.32*282.23
07/25/2005 05:05:00*282.44*282.35*282.44*282.32
07/25/2005 05:10:00*282.35*282.39*282.39*282.35
07/25/2005 05:15:00*282.42*282.42*282.42*282.39
07/25/2005 05:20:00*282.38*282.39*282.42*282.38
07/25/2005 05:25:00*282.48*282.42*282.48*282.39
07/25/2005 05:30:00*282.33*282.33*282.42*282.33
07/25/2005 05:35:00*282.25*282.21*282.33*282.21
07/25/2005 05:40:00*282.17*282.11*282.21*282.11
07/25/2005 05:45:00*282.07*282.07*282.11*282.07
07/25/2005 05:50:00*282.16*282.18*282.18*282.07
07/25/2005 05:55:00*282.16*282.22*282.22*282.16
07/25/2005 06:00:00*282.21*282.21*282.22*282.21
07/25/2005 06:05:00*282.16*282.31*282.31*282.16
07/25/2005 06:10:00*282.28*282.32*282.32*282.28
07/25/2005 06:15:00*282.11*282.11*282.32*282.11
07/25/2005 06:20:00*282.38*282.49*282.49*282.11
07/25/2005 06:25:00*282.6*282.58*282.6*282.49
07/25/2005 06:30:00*282.5*282.5*282.58*282.5
07/25/2005 06:35:00*282.49*282.42*282.5*282.42
07/25/2005 06:40:00*282.28*282.28*282.42*282.28
07/25/2005 06:45:00*282.35*282.35*282.35*282.28
07/25/2005 06:50:00*282.42*282.35*282.42*282.35
07/25/2005 06:55:00*282.37*282.37*282.37*282.35
07/25/2005 07:00:00*282.36*282.36*282.37*282.36
07/25/2005 07:05:00*282.42*282.23*282.42*282.23
07/25/2005 07:10:00*282.16*282.21*282.23*282.16
07/25/2005 07:15:00*282.21*282.28*282.28*282.21
07/25/2005 07:20:00*282.23*282.22*282.28*282.22
07/25/2005 07:25:00*282.21*282.23*282.23*282.21
07/25/2005 07:30:00*282.23*282.23*282.23*282.23
07/25/2005 07:35:00*282.18*282.25*282.25*282.18
07/25/2005 07:40:00*282.19*282.21*282.25*282.19
07/25/2005 07:45:00*282.21*282.25*282.25*282.21
07/25/2005 07:50:00*282.32*282.36*282.36*282.25
07/25/2005 07:55:00*282.36*282.36*282.36*282.29
07/25/2005 08:00:00*282.36*282.32*282.36*282.32
07/25/2005 08:05:00*282.35*282.36*282.36*282.32
07/25/2005 08:10:00*282.36*282.38*282.41*282.36
07/25/2005 08:15:00*282.38*282.44*282.44*282.38
07/25/2005 08:20:00*282.42*282.44*282.44*282.42
07/25/2005 08:25:00*282.44*282.49*282.49*282.44
07/25/2005 08:30:00*282.49*282.42*282.49*282.42
07/25/2005 08:35:00*282.43*282.39*282.43*282.39
07/25/2005 08:40:00*282.39*282.32*282.39*282.32
07/25/2005 08:45:00*282.32*282.44*282.44*282.32
07/25/2005 08:50:00*282.41*282.44*282.44*282.41
07/25/2005 08:55:00*282.44*282.24*282.44*282.24
07/25/2005 09:00:00*282.24*282.12*282.24*282.12
07/25/2005 09:05:00*282.25*282.32*282.32*282.12
07/25/2005 09:10:00*282.29*282.29*282.32*282.29
07/25/2005 09:15:00*282.21*282.21*282.29*282.21
07/25/2005 09:20:00*282.15*282.14*282.21*282.14
07/25/2005 09:25:00*281.95*282.04*282.14*281.95
07/25/2005 09:30:00*282.0*282.0*282.04*282.0
07/25/2005 09:35:00*282.1*282.18*282.18*282.0
07/25/2005 09:40:00*282.15*282.37*282.37*282.15
07/25/2005 09:45:00*282.36*282.36*282.37*282.36
07/25/2005 09:50:00*282.35*282.33*282.36*282.33
07/25/2005 09:55:00*282.32*282.14*282.33*282.14
07/25/2005 10:00:00*282.3*282.3*282.3*282.14
07/25/2005 10:05:00*282.31*282.44*282.44*282.3
07/25/2005 10:10:00*282.28*282.09*282.44*282.09
07/25/2005 10:15:00*282.08*282.08*282.09*282.08
07/25/2005 10:20:00*282.23*282.16*282.23*282.08
07/25/2005 10:25:00*282.18*282.16*282.18*282.16
07/25/2005 10:30:00*282.12*282.12*282.16*282.12
07/25/2005 10:35:00*281.97*282.08*282.12*281.97
07/25/2005 10:40:00*282.18*282.18*282.18*282.08
07/25/2005 10:45:00*282.36*282.36*282.36*282.18
07/25/2005 10:50:00*282.22*282.19*282.36*282.19
07/25/2005 10:55:00*282.17*282.38*282.38*282.17
07/25/2005 11:00:00*282.44*282.44*282.44*282.38
07/25/2005 11:05:00*282.38*282.51*282.51*282.38
07/25/2005 11:10:00*282.72*282.59*282.72*282.51
07/25/2005 11:15:00*282.77*282.77*282.77*282.59
07/25/2005 11:20:00*282.93*282.97*282.97*282.77
07/25/2005 11:25:00*283.01*282.99*283.01*282.97
07/25/2005 11:30:00*282.92*282.92*282.99*282.92
07/25/2005 11:35:00*282.87*282.87*282.92*282.87
07/25/2005 11:40:00*282.82*282.85*282.87*282.82
07/25/2005 11:45:00*282.82*282.82*282.85*282.82
07/25/2005 11:50:00*282.73*282.83*282.83*282.73
07/25/2005 11:55:00*282.79*282.79*282.83*282.79
07/25/2005 12:00:00*282.79*282.79*282.79*282.79
07/25/2005 12:05:00*282.7*282.7*282.79*282.7
07/25/2005 12:10:00*282.56*282.53*282.7*282.53
07/25/2005 12:15:00*282.44*282.44*282.53*282.44
07/25/2005 12:20:00*282.49*282.56*282.56*282.44
07/25/2005 12:25:00*282.5*282.44*282.56*282.44
07/25/2005 12:30:00*282.48*282.48*282.48*282.44
07/25/2005 12:35:00*282.57*282.59*282.59*282.48
07/25/2005 12:40:00*282.6*282.65*282.65*282.59
07/25/2005 12:45:00*282.62*282.62*282.65*282.62
07/25/2005 12:50:00*282.62*282.66*282.66*282.62
07/25/2005 12:55:00*282.64*282.71*282.71*282.64
07/25/2005 13:00:00*282.66*282.66*282.71*282.66
07/25/2005 13:05:00*282.65*282.66*282.66*282.65
07/25/2005 13:10:00*282.66*282.65*282.66*282.65
07/25/2005 13:15:00*282.55*282.55*282.65*282.55
07/25/2005 13:20:00*282.52*282.51*282.55*282.51
07/25/2005 13:25:00*282.52*282.53*282.53*282.51
07/25/2005 13:30:00*282.59*282.59*282.59*282.53
07/25/2005 13:35:00*282.62*282.59*282.62*282.59
07/25/2005 13:40:00*282.52*282.6*282.6*282.52
07/25/2005 13:45:00*282.63*282.63*282.63*282.6
07/25/2005 13:50:00*282.7*282.69*282.7*282.63
07/25/2005 13:55:00*282.8*282.8*282.8*282.69
07/25/2005 14:00:00*282.76*282.76*282.8*282.76
07/25/2005 14:05:00*282.8*282.8*282.8*282.76
07/25/2005 14:10:00*282.78*282.77*282.8*282.77
07/25/2005 14:15:00*282.78*282.78*282.78*282.77
07/25/2005 14:20:00*282.76*282.71*282.78*282.71
07/25/2005 14:25:00*282.65*282.71*282.71*282.65
07/25/2005 14:30:00*282.66*282.66*282.71*282.66
07/25/2005 14:35:00*282.64*282.66*282.66*282.64
07/25/2005 14:40:00*282.64*282.57*282.66*282.57
07/25/2005 14:45:00*282.63*282.63*282.63*282.57
07/25/2005 14:50:00*282.6*282.59*282.63*282.59
07/25/2005 14:55:00*282.62*282.59*282.62*282.59
07/25/2005 15:00:00*282.57*282.57*282.59*282.57
07/25/2005 15:05:00*282.6*282.64*282.64*282.57
07/25/2005 15:10:00*282.63*282.59*282.64*282.59
07/25/2005 15:15:00*282.5*282.5*282.59*282.5
07/25/2005 15:20:00*282.49*282.43*282.5*282.43
07/25/2005 15:25:00*282.44*282.38*282.44*282.38
07/25/2005 15:30:00*282.41*282.41*282.41*282.38
07/25/2005 15:35:00*282.35*282.36*282.41*282.35
07/25/2005 15:40:00*282.37*282.44*282.44*282.36
07/25/2005 15:45:00*282.24*282.24*282.44*282.24
07/25/2005 15:50:00*282.29*282.36*282.36*282.24
07/25/2005 15:55:00*282.26*282.32*282.36*282.26
07/25/2005 16:00:00*282.32*282.32*282.32*282.32
07/25/2005 16:05:00*282.31*282.32*282.32*282.31
07/25/2005 16:10:00*282.33*282.33*282.33*282.32
07/25/2005 16:15:00*282.33*282.33*282.33*282.33
07/25/2005 16:20:00*282.33*282.33*282.33*282.33
07/25/2005 16:25:00*282.29*282.33*282.33*282.29
07/25/2005 16:30:00*282.33*282.33*282.33*282.33
07/25/2005 16:35:00*282.37*282.38*282.38*282.33
07/25/2005 16:40:00*282.41*282.39*282.41*282.38
07/25/2005 16:45:00*282.41*282.41*282.41*282.39
07/25/2005 16:50:00*282.44*282.42*282.44*282.41
07/25/2005 16:55:00*282.48*282.55*282.55*282.42
07/25/2005 17:00:00*282.6*282.6*282.6*282.55
