07/21/2005 17:05:00*279.96*279.92*279.97*279.92
07/21/2005 17:10:00*279.92*279.99*279.99*279.92
07/21/2005 17:15:00*279.99*280.0*280.0*279.99
07/21/2005 17:20:00*280.07*280.1*280.1*280.0
07/21/2005 17:25:00*280.1*280.03*280.1*280.0
07/21/2005 17:30:00*280.03*280.0*280.03*280.0
07/21/2005 17:35:00*279.96*279.95*280.0*279.95
07/21/2005 17:40:00*279.95*279.96*279.96*279.93
07/21/2005 17:45:00*279.96*279.83*279.96*279.83
07/21/2005 17:50:00*279.97*280.01*280.01*279.83
07/21/2005 17:55:00*280.01*280.13*280.13*280.01
07/21/2005 18:00:00*280.13*280.12*280.13*280.12
07/21/2005 18:05:00*280.16*280.12*280.16*280.12
07/21/2005 18:10:00*280.12*280.2*280.2*280.05
07/21/2005 18:15:00*280.2*280.26*280.26*280.2
07/21/2005 18:20:00*280.26*280.26*280.26*280.26
07/21/2005 18:25:00*280.51*280.43*280.51*280.26
07/21/2005 18:30:00*280.43*280.38*280.43*280.38
07/21/2005 18:35:00*280.36*280.37*280.38*280.36
07/21/2005 18:40:00*280.28*280.29*280.37*280.28
07/21/2005 18:45:00*280.29*280.3*280.3*280.29
07/21/2005 18:50:00*280.28*280.23*280.3*280.23
07/21/2005 18:55:00*280.23*280.19*280.28*280.19
07/21/2005 19:00:00*280.19*280.21*280.21*280.19
07/21/2005 19:05:00*280.23*280.22*280.23*280.21
07/21/2005 19:10:00*280.21*280.21*280.22*280.21
07/21/2005 19:15:00*280.21*280.1*280.21*280.1
07/21/2005 19:20:00*280.08*280.1*280.1*280.08
07/21/2005 19:25:00*280.1*280.1*280.1*280.05
07/21/2005 19:30:00*280.1*280.1*280.1*280.1
07/21/2005 19:35:00*280.14*280.14*280.14*280.1
07/21/2005 19:40:00*280.22*280.51*280.51*280.14
07/21/2005 19:45:00*280.51*280.36*280.51*280.36
07/21/2005 19:50:00*280.34*280.42*280.42*280.34
07/21/2005 19:55:00*280.35*280.27*280.42*280.27
07/21/2005 20:00:00*280.27*280.26*280.27*280.26
07/21/2005 20:05:00*280.29*280.18*280.29*280.18
07/21/2005 20:10:00*280.26*280.11*280.26*280.11
07/21/2005 20:15:00*280.11*280.23*280.23*280.11
07/21/2005 20:20:00*280.35*280.37*280.37*280.23
07/21/2005 20:25:00*280.42*280.51*280.51*280.37
07/21/2005 20:30:00*280.51*280.44*280.51*280.44
07/21/2005 20:35:00*280.49*280.35*280.49*280.35
07/21/2005 20:40:00*280.36*280.37*280.37*280.35
07/21/2005 20:45:00*280.37*280.44*280.44*280.37
07/21/2005 20:50:00*280.33*280.23*280.44*280.23
07/21/2005 20:55:00*280.3*280.38*280.38*280.23
07/21/2005 21:00:00*280.38*280.42*280.42*280.38
07/21/2005 21:05:00*280.58*280.5*280.58*280.42
07/21/2005 21:10:00*280.33*280.45*280.5*280.33
07/21/2005 21:15:00*280.45*280.53*280.53*280.45
07/21/2005 21:20:00*280.53*280.6*280.6*280.53
07/21/2005 21:25:00*280.44*280.44*280.6*280.38
07/21/2005 21:30:00*280.44*280.28*280.44*280.28
07/21/2005 21:35:00*280.12*280.03*280.28*280.03
07/21/2005 21:40:00*280.03*280.01*280.03*280.01
07/21/2005 21:45:00*280.01*279.98*280.01*279.98
07/21/2005 21:50:00*279.98*279.99*279.99*279.98
07/21/2005 21:55:00*280.0*279.98*280.0*279.98
07/21/2005 22:00:00*279.98*279.95*279.98*279.95
07/21/2005 22:05:00*279.96*279.88*279.96*279.88
07/21/2005 22:10:00*280.08*280.13*280.13*279.88
07/21/2005 22:15:00*280.13*280.04*280.13*280.04
07/21/2005 22:20:00*279.99*279.98*280.04*279.98
07/21/2005 22:25:00*280.0*279.98*280.0*279.98
07/21/2005 22:30:00*279.98*279.93*279.98*279.93
07/21/2005 22:35:00*279.98*279.82*279.98*279.82
07/21/2005 22:40:00*279.68*279.9*279.9*279.68
07/21/2005 22:45:00*279.9*279.81*279.9*279.81
07/21/2005 22:50:00*279.9*279.95*279.95*279.81
07/21/2005 22:55:00*279.97*280.05*280.05*279.95
07/21/2005 23:00:00*280.05*279.98*280.05*279.98
07/21/2005 23:05:00*280.04*280.04*280.04*279.98
07/21/2005 23:10:00*279.97*280.04*280.04*279.97
07/21/2005 23:15:00*280.04*280.01*280.04*280.01
07/21/2005 23:20:00*279.96*279.9*280.01*279.9
07/21/2005 23:25:00*279.99*279.93*279.99*279.9
07/21/2005 23:30:00*279.93*279.99*279.99*279.93
07/21/2005 23:35:00*279.9*279.97*279.99*279.9
07/21/2005 23:40:00*279.97*279.93*279.97*279.93
07/21/2005 23:45:00*279.93*279.99*279.99*279.93
07/21/2005 23:50:00*279.93*280.01*280.01*279.93
07/21/2005 23:55:00*280.03*279.96*280.03*279.96
07/22/2005 00:00:00*279.96*279.93*279.96*279.93
07/22/2005 00:05:00*279.95*279.96*279.96*279.93
07/22/2005 00:10:00*279.98*280.0*280.0*279.96
07/22/2005 00:15:00*280.06*280.06*280.06*280.0
07/22/2005 00:20:00*280.07*280.04*280.07*280.04
07/22/2005 00:25:00*280.03*279.96*280.04*279.96
07/22/2005 00:30:00*279.97*279.97*279.97*279.96
07/22/2005 00:35:00*279.96*280.03*280.03*279.96
07/22/2005 00:40:00*279.98*279.99*280.03*279.98
07/22/2005 00:45:00*279.99*279.97*279.99*279.97
07/22/2005 00:50:00*279.93*279.96*279.97*279.93
07/22/2005 00:55:00*279.91*279.91*279.96*279.91
07/22/2005 01:00:00*279.91*279.98*279.98*279.91
07/22/2005 01:05:00*279.95*279.93*279.98*279.93
07/22/2005 01:10:00*279.97*279.98*279.98*279.93
07/22/2005 01:15:00*279.98*279.98*279.98*279.98
07/22/2005 01:20:00*279.98*279.99*279.99*279.98
07/22/2005 01:25:00*280.05*280.03*280.05*279.99
07/22/2005 01:30:00*280.03*280.0*280.03*280.0
07/22/2005 01:35:00*279.98*280.05*280.05*279.98
07/22/2005 01:40:00*280.1*280.07*280.1*280.05
07/22/2005 01:45:00*280.08*280.08*280.08*280.07
07/22/2005 01:50:00*280.03*279.93*280.08*279.93
07/22/2005 01:55:00*279.9*279.88*279.93*279.88
07/22/2005 02:00:00*279.87*279.87*279.88*279.87
07/22/2005 02:05:00*279.91*279.96*279.96*279.87
07/22/2005 02:10:00*279.87*279.91*279.96*279.87
07/22/2005 02:15:00*279.82*279.82*279.91*279.82
07/22/2005 02:20:00*279.73*279.8*279.82*279.73
07/22/2005 02:25:00*279.59*279.68*279.8*279.59
07/22/2005 02:30:00*279.68*279.69*279.69*279.68
07/22/2005 02:35:00*279.7*279.82*279.87*279.69
07/22/2005 02:45:00*279.77*279.77*279.82*279.77
07/22/2005 02:50:00*279.89*279.87*279.89*279.77
07/22/2005 02:55:00*279.85*279.83*279.87*279.83
07/22/2005 03:00:00*279.78*279.78*279.83*279.78
07/22/2005 03:05:00*279.82*279.83*279.83*279.78
07/22/2005 03:10:00*279.83*279.85*279.87*279.83
07/22/2005 03:15:00*279.85*279.89*279.89*279.85
07/22/2005 03:20:00*279.92*279.85*279.92*279.85
07/22/2005 03:25:00*279.84*279.87*279.87*279.84
07/22/2005 03:30:00*279.75*279.75*279.87*279.75
07/22/2005 03:35:00*279.65*279.76*279.76*279.65
07/22/2005 03:40:00*279.87*279.87*279.87*279.76
07/22/2005 03:45:00*279.87*280.05*280.05*279.87
07/22/2005 03:50:00*279.91*279.96*280.05*279.91
07/22/2005 03:55:00*280.0*279.91*280.0*279.91
07/22/2005 04:00:00*279.89*279.89*279.91*279.89
07/22/2005 04:05:00*279.88*279.88*279.89*279.88
07/22/2005 04:10:00*279.92*279.9*279.92*279.88
07/22/2005 04:15:00*279.96*279.96*279.96*279.9
07/22/2005 04:20:00*279.91*279.98*279.98*279.91
07/22/2005 04:25:00*279.98*279.84*279.98*279.82
07/22/2005 04:30:00*279.84*279.96*279.96*279.84
07/22/2005 04:35:00*279.89*280.0*280.0*279.89
07/22/2005 04:40:00*280.04*279.95*280.04*279.95
07/22/2005 04:45:00*279.95*279.93*279.95*279.93
07/22/2005 04:50:00*279.93*279.67*279.93*279.67
07/22/2005 04:55:00*279.77*279.88*279.88*279.67
07/22/2005 05:00:00*279.83*279.83*279.88*279.83
07/22/2005 05:05:00*279.96*279.96*279.96*279.83
07/22/2005 05:10:00*279.95*279.91*279.96*279.91
07/22/2005 05:15:00*279.73*279.73*279.91*279.73
07/22/2005 05:20:00*279.72*279.87*279.87*279.72
07/22/2005 05:25:00*279.75*279.84*279.87*279.75
07/22/2005 05:30:00*279.78*279.78*279.84*279.78
07/22/2005 05:35:00*279.93*279.92*279.93*279.78
07/22/2005 05:40:00*279.78*279.84*279.92*279.78
07/22/2005 05:45:00*279.75*279.75*279.84*279.75
07/22/2005 05:50:00*279.78*279.77*279.78*279.75
07/22/2005 05:55:00*279.84*279.77*279.84*279.77
07/22/2005 06:00:00*279.87*279.87*279.87*279.77
07/22/2005 06:05:00*279.76*279.87*279.87*279.76
07/22/2005 06:10:00*279.8*279.75*279.87*279.75
07/22/2005 06:15:00*279.82*279.82*279.82*279.75
07/22/2005 06:20:00*279.77*279.84*279.84*279.77
07/22/2005 06:25:00*279.92*279.98*279.98*279.84
07/22/2005 06:30:00*279.97*279.97*279.98*279.97
07/22/2005 06:35:00*280.07*280.05*280.07*279.97
07/22/2005 06:40:00*280.03*280.1*280.1*280.03
07/22/2005 06:45:00*280.1*280.2*280.2*280.1
07/22/2005 06:50:00*280.18*280.31*280.31*280.18
07/22/2005 06:55:00*280.41*280.36*280.41*280.31
07/22/2005 07:00:00*280.5*280.5*280.5*280.36
07/22/2005 07:05:00*280.49*280.45*280.5*280.45
07/22/2005 07:10:00*280.45*280.33*280.45*280.33
07/22/2005 07:15:00*280.41*280.41*280.41*280.33
07/22/2005 07:20:00*280.27*280.28*280.41*280.27
07/22/2005 07:25:00*280.35*280.4*280.4*280.28
07/22/2005 07:30:00*280.36*280.36*280.4*280.36
07/22/2005 07:35:00*280.35*280.35*280.36*280.35
07/22/2005 07:40:00*280.27*280.27*280.35*280.27
07/22/2005 07:45:00*280.28*280.28*280.28*280.27
07/22/2005 07:50:00*280.3*280.27*280.3*280.27
07/22/2005 07:55:00*280.26*280.3*280.3*280.26
07/22/2005 08:00:00*280.3*280.3*280.3*280.3
07/22/2005 08:05:00*280.42*280.49*280.49*280.3
07/22/2005 08:10:00*280.59*280.59*280.59*280.49
07/22/2005 08:15:00*280.59*280.64*280.64*280.59
07/22/2005 08:20:00*280.6*280.67*280.67*280.6
07/22/2005 08:25:00*280.65*280.76*280.76*280.65
07/22/2005 08:30:00*280.61*280.61*280.76*280.61
07/22/2005 08:35:00*280.78*280.61*280.78*280.61
07/22/2005 08:40:00*280.63*280.61*280.63*280.61
07/22/2005 08:45:00*280.61*280.58*280.61*280.58
07/22/2005 08:50:00*280.67*280.6*280.67*280.58
07/22/2005 08:55:00*280.6*280.72*280.72*280.6
07/22/2005 09:00:00*280.75*280.75*280.75*280.72
07/22/2005 09:05:00*280.73*280.67*280.75*280.67
07/22/2005 09:10:00*280.63*280.68*280.68*280.63
07/22/2005 09:15:00*280.68*280.65*280.68*280.65
07/22/2005 09:20:00*280.56*280.41*280.65*280.41
07/22/2005 09:25:00*280.43*280.31*280.43*280.31
07/22/2005 09:30:00*280.31*280.5*280.5*280.31
07/22/2005 09:35:00*280.37*280.29*280.5*280.29
07/22/2005 09:40:00*280.58*280.58*280.58*280.29
07/22/2005 09:45:00*280.61*280.61*280.61*280.58
07/22/2005 09:50:00*280.74*280.88*280.88*280.61
07/22/2005 09:55:00*281.02*281.18*281.18*280.88
07/22/2005 10:00:00*281.23*281.23*281.23*281.18
07/22/2005 10:05:00*281.07*281.02*281.23*281.02
07/22/2005 10:10:00*281.04*281.18*281.18*281.02
07/22/2005 10:15:00*281.18*281.18*281.18*281.18
07/22/2005 10:20:00*281.44*281.44*281.44*281.18
07/22/2005 10:25:00*281.33*281.34*281.44*281.33
07/22/2005 10:30:00*281.37*281.37*281.37*281.34
07/22/2005 10:35:00*281.15*281.2*281.37*281.15
07/22/2005 10:40:00*281.14*280.89*281.2*280.89
07/22/2005 10:45:00*280.93*280.93*280.93*280.89
07/22/2005 10:50:00*280.97*281.07*281.07*280.93
07/22/2005 10:55:00*281.09*281.19*281.19*281.07
07/22/2005 11:00:00*281.31*281.31*281.31*281.19
07/22/2005 11:05:00*281.25*281.32*281.32*281.25
07/22/2005 11:10:00*281.23*281.39*281.39*281.23
07/22/2005 11:15:00*281.31*281.31*281.39*281.31
07/22/2005 11:20:00*281.41*281.34*281.41*281.31
07/22/2005 11:25:00*281.46*281.23*281.46*281.23
07/22/2005 11:30:00*281.32*281.32*281.32*281.23
07/22/2005 11:35:00*281.2*281.16*281.32*281.16
07/22/2005 11:40:00*281.22*281.04*281.22*281.04
07/22/2005 11:45:00*281.45*281.45*281.45*281.04
07/22/2005 11:50:00*281.31*281.6*281.6*281.31
07/22/2005 11:55:00*281.79*282.19*282.19*281.6
07/22/2005 12:00:00*282.08*282.08*282.19*282.08
07/22/2005 12:05:00*282.3*282.18*282.3*282.08
07/22/2005 12:10:00*282.26*282.21*282.26*282.18
07/22/2005 12:15:00*282.21*282.21*282.21*282.21
07/22/2005 12:20:00*282.21*282.37*282.37*282.21
07/22/2005 12:25:00*282.53*282.46*282.53*282.37
07/22/2005 12:30:00*282.39*282.39*282.46*282.39
07/22/2005 12:35:00*282.28*282.29*282.39*282.28
07/22/2005 12:40:00*282.37*282.5*282.5*282.29
07/22/2005 12:45:00*282.51*282.51*282.51*282.5
07/22/2005 12:50:00*282.53*282.51*282.53*282.51
07/22/2005 12:55:00*282.53*282.46*282.53*282.46
07/22/2005 13:00:00*282.35*282.35*282.46*282.35
07/22/2005 13:05:00*282.37*282.37*282.37*282.35
07/22/2005 13:10:00*282.24*282.11*282.37*282.11
07/22/2005 13:15:00*282.21*282.21*282.21*282.11
07/22/2005 13:20:00*282.17*282.19*282.21*282.17
07/22/2005 13:25:00*282.15*282.18*282.19*282.15
07/22/2005 13:30:00*282.18*282.12*282.18*282.12
07/22/2005 13:35:00*282.11*282.01*282.12*282.01
07/22/2005 13:40:00*282.11*282.12*282.12*282.01
07/22/2005 13:45:00*282.12*282.1*282.12*282.1
07/22/2005 13:50:00*282.12*282.14*282.14*282.1
07/22/2005 13:55:00*282.19*282.14*282.19*282.14
07/22/2005 14:00:00*282.14*282.16*282.16*282.14
07/22/2005 14:05:00*282.21*282.25*282.25*282.16
07/22/2005 14:10:00*282.26*282.28*282.28*282.25
07/22/2005 14:15:00*282.15*282.15*282.28*282.15
07/22/2005 14:20:00*282.22*282.18*282.22*282.15
07/22/2005 14:25:00*282.23*282.19*282.23*282.18
07/22/2005 14:30:00*282.19*282.25*282.25*282.19
07/22/2005 14:35:00*282.25*282.28*282.28*282.25
07/22/2005 14:40:00*282.24*282.32*282.32*282.24
07/22/2005 14:45:00*282.32*282.21*282.32*282.21
07/22/2005 14:50:00*282.25*282.33*282.33*282.21
07/22/2005 14:55:00*282.35*282.32*282.35*282.32
07/22/2005 15:00:00*282.32*282.32*282.32*282.32
07/22/2005 15:05:00*282.46*282.38*282.46*282.32
07/22/2005 15:10:00*282.45*282.46*282.46*282.38
07/22/2005 15:15:00*282.45*282.45*282.46*282.45
07/22/2005 15:20:00*282.48*282.49*282.49*282.45
07/22/2005 15:25:00*282.43*282.5*282.5*282.43
07/22/2005 15:30:00*282.52*282.52*282.52*282.5
07/22/2005 15:35:00*282.55*282.56*282.56*282.52
07/22/2005 15:40:00*282.51*282.48*282.56*282.48
07/22/2005 15:45:00*282.43*282.43*282.48*282.43
07/22/2005 15:50:00*282.51*282.53*282.53*282.43
07/22/2005 15:55:00*282.5*282.53*282.53*282.5
07/22/2005 16:00:00*282.52*282.52*282.53*282.52
07/22/2005 16:05:00*282.49*282.53*282.53*282.49
07/22/2005 16:10:00*282.5*282.51*282.53*282.5
07/22/2005 16:15:00*282.5*282.5*282.51*282.5
07/22/2005 16:20:00*282.53*282.51*282.53*282.5
07/22/2005 16:25:00*282.59*282.59*282.59*282.51
07/22/2005 16:30:00*282.57*282.57*282.59*282.57
07/22/2005 16:35:00*282.59*282.59*282.59*282.57
07/22/2005 16:40:00*282.58*282.58*282.59*282.58
07/22/2005 16:45:00*282.57*282.57*282.58*282.57
07/22/2005 16:50:00*282.6*282.52*282.6*282.52
07/22/2005 16:55:00*282.66*282.62*282.66*282.52
07/22/2005 17:00:00*282.59*282.59*282.62*282.59
