07/20/2005 17:05:00*280.71*280.57*280.71*280.55
07/20/2005 17:10:00*280.65*280.61*280.65*280.57
07/20/2005 17:15:00*280.61*280.64*280.64*280.61
07/20/2005 17:20:00*280.64*280.52*280.64*280.52
07/20/2005 17:25:00*280.56*280.52*280.56*280.52
07/20/2005 17:30:00*280.52*280.5*280.52*280.5
07/20/2005 17:35:00*280.43*280.49*280.5*280.43
07/20/2005 17:40:00*280.41*280.48*280.49*280.41
07/20/2005 17:45:00*280.48*280.49*280.49*280.48
07/20/2005 17:50:00*280.44*280.42*280.49*280.42
07/20/2005 17:55:00*280.48*280.46*280.48*280.42
07/20/2005 18:00:00*280.46*280.4*280.46*280.4
07/20/2005 18:05:00*280.4*280.4*280.4*280.4
07/20/2005 18:10:00*280.26*280.23*280.4*280.23
07/20/2005 18:15:00*280.28*280.28*280.28*280.23
07/20/2005 18:20:00*280.3*280.3*280.3*280.28
07/20/2005 18:25:00*280.35*280.33*280.35*280.3
07/20/2005 18:30:00*280.34*280.34*280.34*280.33
07/20/2005 18:35:00*280.31*280.35*280.35*280.31
07/20/2005 18:40:00*280.35*280.12*280.35*280.12
07/20/2005 18:45:00*280.12*280.14*280.14*280.12
07/20/2005 18:50:00*280.11*280.07*280.14*280.07
07/20/2005 18:55:00*280.07*280.12*280.12*280.07
07/20/2005 19:00:00*280.12*280.14*280.14*280.12
07/20/2005 19:05:00*280.3*280.29*280.3*280.14
07/20/2005 19:10:00*280.29*280.37*280.37*280.29
07/20/2005 19:15:00*280.37*280.3*280.37*280.3
07/20/2005 19:20:00*280.35*280.36*280.36*280.3
07/20/2005 19:25:00*280.36*280.46*280.53*280.36
07/20/2005 19:30:00*280.46*280.51*280.51*280.46
07/20/2005 19:35:00*280.49*280.53*280.53*280.49
07/20/2005 19:40:00*280.53*280.51*280.53*280.45
07/20/2005 19:45:00*280.51*280.57*280.57*280.51
07/20/2005 19:50:00*280.59*280.6*280.6*280.57
07/20/2005 19:55:00*280.6*280.6*280.63*280.6
07/20/2005 20:00:00*280.6*280.64*280.64*280.6
07/20/2005 20:05:00*280.6*280.58*280.64*280.58
07/20/2005 20:10:00*280.58*280.51*280.6*280.51
07/20/2005 20:15:00*280.51*280.46*280.51*280.46
07/20/2005 20:20:00*280.42*280.37*280.46*280.37
07/20/2005 20:25:00*280.37*280.37*280.37*280.29
07/20/2005 20:30:00*280.37*280.19*280.37*280.19
07/20/2005 20:35:00*280.05*280.1*280.19*280.05
07/20/2005 20:40:00*280.1*279.97*280.1*279.97
07/20/2005 20:45:00*279.97*280.0*280.0*279.97
07/20/2005 20:50:00*279.92*279.66*280.0*279.66
07/20/2005 20:55:00*279.77*279.77*279.77*279.66
07/20/2005 21:00:00*279.77*279.75*279.77*279.75
07/20/2005 21:05:00*279.8*279.5*279.8*279.5
07/20/2005 21:10:00*279.43*279.54*279.54*279.43
07/20/2005 21:15:00*279.75*279.75*279.75*279.54
07/20/2005 21:20:00*279.6*279.64*279.75*279.6
07/20/2005 21:25:00*279.65*279.59*279.65*279.59
07/20/2005 21:30:00*279.59*279.61*279.61*279.59
07/20/2005 21:35:00*279.75*279.69*279.75*279.61
07/20/2005 21:40:00*279.69*279.66*279.69*279.66
07/20/2005 21:45:00*279.66*279.7*279.7*279.66
07/20/2005 21:50:00*279.75*279.69*279.75*279.69
07/20/2005 21:55:00*279.81*279.68*279.81*279.68
07/20/2005 22:00:00*279.68*279.62*279.68*279.62
07/20/2005 22:05:00*279.73*279.77*279.77*279.62
07/20/2005 22:10:00*279.75*279.82*279.82*279.75
07/20/2005 22:15:00*279.82*279.82*279.82*279.82
07/20/2005 22:20:00*279.82*279.83*279.83*279.82
07/20/2005 22:25:00*279.8*279.8*279.83*279.8
07/20/2005 22:30:00*279.8*279.72*279.8*279.72
07/20/2005 22:35:00*279.8*279.82*279.82*279.72
07/20/2005 22:40:00*279.83*279.89*279.89*279.82
07/20/2005 22:45:00*279.89*279.81*279.89*279.81
07/20/2005 22:50:00*279.88*280.03*280.03*279.81
07/20/2005 22:55:00*280.1*280.15*280.15*280.03
07/20/2005 23:00:00*280.15*280.08*280.15*280.08
07/20/2005 23:05:00*280.3*280.27*280.3*280.08
07/20/2005 23:10:00*280.41*280.36*280.41*280.27
07/20/2005 23:15:00*280.36*280.33*280.36*280.33
07/20/2005 23:20:00*280.29*280.27*280.33*280.27
07/20/2005 23:25:00*280.19*280.19*280.27*280.19
07/20/2005 23:30:00*280.19*280.33*280.33*280.19
07/20/2005 23:35:00*280.25*280.3*280.33*280.25
07/20/2005 23:40:00*280.28*280.3*280.3*280.28
07/20/2005 23:45:00*280.3*280.29*280.3*280.29
07/20/2005 23:50:00*280.26*280.23*280.29*280.23
07/20/2005 23:55:00*280.13*280.19*280.23*280.13
07/21/2005 00:00:00*280.19*280.19*280.19*280.19
07/21/2005 00:05:00*280.13*280.13*280.19*280.13
07/21/2005 00:10:00*280.12*280.1*280.13*280.1
07/21/2005 00:15:00*280.1*280.14*280.14*280.1
07/21/2005 00:20:00*280.14*280.16*280.16*280.14
07/21/2005 00:25:00*280.2*280.15*280.2*280.15
07/21/2005 00:30:00*280.15*280.19*280.19*280.15
07/21/2005 00:35:00*280.21*280.19*280.21*280.19
07/21/2005 00:40:00*280.11*280.04*280.19*280.04
07/21/2005 00:45:00*280.04*280.07*280.07*280.04
07/21/2005 00:50:00*280.1*279.97*280.1*279.97
07/21/2005 00:55:00*280.12*280.1*280.12*279.97
07/21/2005 01:00:00*280.1*280.1*280.1*280.1
07/21/2005 01:05:00*280.07*280.12*280.12*280.07
07/21/2005 01:10:00*280.05*280.05*280.12*280.05
07/21/2005 01:15:00*280.05*280.03*280.05*280.03
07/21/2005 01:20:00*280.03*279.98*280.03*279.98
07/21/2005 01:25:00*280.03*280.12*280.12*279.98
07/21/2005 01:30:00*280.12*280.14*280.14*280.12
07/21/2005 01:35:00*280.14*280.08*280.14*280.08
07/21/2005 01:40:00*280.23*280.26*280.26*280.08
07/21/2005 01:45:00*280.26*280.19*280.26*280.19
07/21/2005 01:50:00*280.19*280.23*280.23*280.19
07/21/2005 01:55:00*280.41*280.42*280.42*280.23
07/21/2005 02:00:00*280.42*280.42*280.42*280.42
07/21/2005 02:05:00*280.34*280.26*280.42*280.26
07/21/2005 02:10:00*280.26*280.45*280.45*280.26
07/21/2005 02:15:00*280.33*280.33*280.45*280.33
07/21/2005 02:20:00*280.43*280.58*280.58*280.33
07/21/2005 02:25:00*280.59*280.78*280.78*280.58
07/21/2005 02:30:00*280.68*280.42*280.78*280.42
07/21/2005 02:45:00*280.44*280.44*280.44*280.42
07/21/2005 02:50:00*280.28*280.2*280.44*280.2
07/21/2005 02:55:00*280.31*280.2*280.31*280.2
07/21/2005 03:00:00*280.26*280.26*280.26*280.2
07/21/2005 03:05:00*280.0*279.89*280.26*279.89
07/21/2005 03:10:00*279.88*279.95*279.95*279.88
07/21/2005 03:15:00*279.87*279.87*279.95*279.87
07/21/2005 03:20:00*279.9*279.9*279.9*279.87
07/21/2005 03:25:00*279.82*279.73*279.9*279.73
07/21/2005 03:30:00*279.84*279.84*279.84*279.73
07/21/2005 03:35:00*279.78*279.93*279.93*279.78
07/21/2005 03:40:00*279.96*279.96*279.96*279.93
07/21/2005 03:45:00*280.16*280.16*280.16*279.96
07/21/2005 03:50:00*280.22*280.21*280.22*280.16
07/21/2005 03:55:00*280.16*280.33*280.33*280.16
07/21/2005 04:00:00*280.28*280.28*280.33*280.28
07/21/2005 04:05:00*280.16*280.16*280.28*280.16
07/21/2005 04:10:00*280.1*280.12*280.16*280.1
07/21/2005 04:15:00*279.97*279.97*280.12*279.97
07/21/2005 04:20:00*280.03*280.0*280.03*279.97
07/21/2005 04:25:00*280.12*280.12*280.12*280.0
07/21/2005 04:30:00*280.07*280.07*280.12*280.07
07/21/2005 04:35:00*280.08*280.07*280.08*280.07
07/21/2005 04:40:00*279.96*279.93*280.07*279.93
07/21/2005 04:45:00*280.05*280.05*280.05*279.93
07/21/2005 04:50:00*279.98*279.84*280.05*279.84
07/21/2005 04:55:00*279.82*279.91*279.91*279.82
07/21/2005 05:00:00*280.1*280.1*280.1*279.91
07/21/2005 05:05:00*280.03*280.06*280.1*280.03
07/21/2005 05:10:00*280.12*280.19*280.19*280.06
07/21/2005 05:15:00*280.19*280.19*280.19*280.19
07/21/2005 05:20:00*280.34*280.37*280.37*280.19
07/21/2005 05:25:00*280.42*280.35*280.42*280.35
07/21/2005 05:30:00*280.3*280.3*280.35*280.3
07/21/2005 05:35:00*280.21*280.23*280.3*280.21
07/21/2005 05:40:00*280.23*280.16*280.23*280.14
07/21/2005 05:45:00*280.19*280.19*280.19*280.16
07/21/2005 05:50:00*280.15*280.05*280.19*280.05
07/21/2005 05:55:00*280.28*280.27*280.28*280.05
07/21/2005 06:00:00*280.29*280.29*280.29*280.27
07/21/2005 06:05:00*280.23*280.26*280.29*280.23
07/21/2005 06:10:00*280.33*280.58*280.58*280.26
07/21/2005 06:15:00*280.58*280.56*280.58*280.56
07/21/2005 06:20:00*280.65*280.7*280.7*280.56
07/21/2005 06:25:00*280.6*280.63*280.7*280.6
07/21/2005 06:30:00*280.6*280.6*280.63*280.6
07/21/2005 06:35:00*280.46*280.53*280.6*280.46
07/21/2005 06:40:00*280.53*280.53*280.53*280.45
07/21/2005 06:45:00*280.51*280.51*280.53*280.51
07/21/2005 06:50:00*280.46*280.46*280.51*280.46
07/21/2005 06:55:00*280.58*280.58*280.58*280.46
07/21/2005 07:00:00*280.58*280.58*280.58*280.58
07/21/2005 07:05:00*280.63*280.37*280.63*280.37
07/21/2005 07:10:00*280.03*279.82*280.37*279.82
07/21/2005 07:15:00*279.82*280.25*280.25*279.82
07/21/2005 07:20:00*280.33*280.16*280.33*280.16
07/21/2005 07:25:00*280.1*279.64*280.16*279.64
07/21/2005 07:30:00*279.36*279.36*279.64*279.36
07/21/2005 07:35:00*279.36*279.36*279.36*279.36
07/21/2005 07:40:00*278.91*278.93*279.36*278.91
07/21/2005 07:45:00*278.93*278.93*278.93*278.93
07/21/2005 07:50:00*279.43*279.34*279.43*278.93
07/21/2005 07:55:00*279.38*279.09*279.38*279.09
07/21/2005 08:00:00*279.36*279.36*279.36*279.09
07/21/2005 08:05:00*279.09*279.11*279.36*279.09
07/21/2005 08:10:00*279.25*279.57*279.57*279.11
07/21/2005 08:15:00*279.73*279.73*279.73*279.57
07/21/2005 08:20:00*279.61*279.5*279.73*279.5
07/21/2005 08:25:00*279.45*279.2*279.5*279.2
07/21/2005 08:30:00*279.04*279.06*279.2*279.04
07/21/2005 08:35:00*279.43*279.62*279.62*279.06
07/21/2005 08:40:00*280.05*279.64*280.05*279.62
07/21/2005 08:45:00*279.87*279.87*279.87*279.64
07/21/2005 08:50:00*279.5*279.38*279.87*279.38
07/21/2005 08:55:00*279.5*279.54*279.54*279.38
07/21/2005 09:00:00*279.48*279.48*279.54*279.48
07/21/2005 09:05:00*279.45*279.43*279.48*279.43
07/21/2005 09:10:00*279.46*279.36*279.46*279.36
07/21/2005 09:15:00*279.53*279.53*279.53*279.36
07/21/2005 09:20:00*279.59*279.61*279.61*279.53
07/21/2005 09:25:00*279.66*279.82*279.82*279.61
07/21/2005 09:30:00*279.84*279.84*279.84*279.82
07/21/2005 09:35:00*279.82*279.7*279.84*279.7
07/21/2005 09:40:00*279.78*279.92*279.92*279.7
07/21/2005 09:45:00*279.84*279.84*279.92*279.84
07/21/2005 09:50:00*280.0*280.07*280.07*279.84
07/21/2005 09:55:00*280.49*280.49*280.49*280.07
07/21/2005 10:00:00*280.65*280.65*280.65*280.49
07/21/2005 10:05:00*280.45*280.45*280.65*280.45
07/21/2005 10:10:00*280.35*280.1*280.45*280.1
07/21/2005 10:15:00*280.3*280.3*280.3*280.1
07/21/2005 10:20:00*280.51*280.42*280.51*280.3
07/21/2005 10:25:00*280.48*280.37*280.48*280.37
07/21/2005 10:30:00*280.6*280.6*280.6*280.37
07/21/2005 10:35:00*281.05*281.05*281.05*280.6
07/21/2005 10:40:00*281.2*281.29*281.29*281.05
07/21/2005 10:45:00*281.34*281.34*281.34*281.29
07/21/2005 10:50:00*281.4*281.22*281.4*281.22
07/21/2005 10:55:00*281.18*281.09*281.22*281.09
07/21/2005 11:00:00*281.2*281.2*281.2*281.09
07/21/2005 11:05:00*281.08*281.08*281.2*281.08
07/21/2005 11:10:00*281.18*281.09*281.18*281.08
07/21/2005 11:15:00*281.07*281.07*281.09*281.07
07/21/2005 11:20:00*281.2*281.09*281.2*281.07
07/21/2005 11:25:00*281.18*281.32*281.32*281.09
07/21/2005 11:30:00*281.18*281.18*281.32*281.18
07/21/2005 11:35:00*281.16*281.18*281.18*281.16
07/21/2005 11:40:00*281.2*281.34*281.34*281.18
07/21/2005 11:45:00*281.45*281.45*281.45*281.34
07/21/2005 11:50:00*281.48*281.29*281.48*281.29
07/21/2005 11:55:00*281.14*281.16*281.29*281.14
07/21/2005 12:00:00*281.27*281.27*281.27*281.16
07/21/2005 12:05:00*281.26*281.32*281.32*281.26
07/21/2005 12:10:00*281.15*281.05*281.32*281.05
07/21/2005 12:15:00*281.15*281.15*281.15*281.05
07/21/2005 12:20:00*280.65*280.74*281.15*280.65
07/21/2005 12:25:00*280.81*280.82*280.82*280.74
07/21/2005 12:30:00*280.71*280.71*280.82*280.71
07/21/2005 12:35:00*280.64*280.53*280.71*280.53
07/21/2005 12:40:00*280.21*280.19*280.53*280.19
07/21/2005 12:45:00*280.1*280.1*280.19*280.1
07/21/2005 12:50:00*280.26*280.06*280.26*280.06
07/21/2005 12:55:00*280.07*280.1*280.1*280.06
07/21/2005 13:00:00*280.16*280.16*280.16*280.1
07/21/2005 13:05:00*280.25*280.03*280.25*280.03
07/21/2005 13:10:00*279.87*279.87*280.03*279.87
07/21/2005 13:15:00*280.0*280.0*280.0*279.87
07/21/2005 13:20:00*279.96*279.8*280.0*279.8
07/21/2005 13:25:00*279.61*279.61*279.8*279.61
07/21/2005 13:30:00*279.66*279.66*279.66*279.61
07/21/2005 13:35:00*279.74*279.57*279.74*279.57
07/21/2005 13:40:00*279.44*279.42*279.57*279.42
07/21/2005 13:45:00*279.41*279.41*279.42*279.41
07/21/2005 13:50:00*279.2*279.29*279.41*279.2
07/21/2005 13:55:00*279.18*279.18*279.29*279.18
07/21/2005 14:00:00*279.05*279.05*279.18*279.05
07/21/2005 14:05:00*279.05*279.17*279.17*279.05
07/21/2005 14:10:00*279.15*279.23*279.23*279.15
07/21/2005 14:15:00*279.43*279.43*279.43*279.23
07/21/2005 14:20:00*279.59*279.75*279.75*279.43
07/21/2005 14:25:00*279.85*279.93*279.93*279.75
07/21/2005 14:30:00*279.84*279.84*279.93*279.84
07/21/2005 14:35:00*279.75*279.74*279.84*279.74
07/21/2005 14:40:00*279.74*279.8*279.8*279.74
07/21/2005 14:45:00*279.92*279.92*279.92*279.8
07/21/2005 14:50:00*279.93*279.82*279.93*279.82
07/21/2005 14:55:00*279.87*279.87*279.87*279.82
07/21/2005 15:00:00*280.03*280.03*280.03*279.87
07/21/2005 15:05:00*280.01*279.95*280.03*279.95
07/21/2005 15:10:00*279.95*279.96*279.96*279.93
07/21/2005 15:15:00*279.95*279.95*279.96*279.95
07/21/2005 15:20:00*280.0*280.14*280.14*279.95
07/21/2005 15:25:00*280.33*280.21*280.33*280.14
07/21/2005 15:30:00*280.21*280.21*280.21*280.21
07/21/2005 15:35:00*280.16*280.03*280.21*280.03
07/21/2005 15:40:00*280.14*280.07*280.14*280.03
07/21/2005 15:45:00*280.16*280.16*280.16*280.07
07/21/2005 15:50:00*279.96*279.96*280.16*279.96
07/21/2005 15:55:00*279.83*279.82*279.96*279.82
07/21/2005 16:00:00*279.82*279.82*279.82*279.82
07/21/2005 16:05:00*279.84*279.81*279.84*279.81
07/21/2005 16:10:00*279.81*279.87*279.87*279.8
07/21/2005 16:15:00*279.87*279.84*279.87*279.84
07/21/2005 16:20:00*279.87*279.83*279.87*279.83
07/21/2005 16:25:00*279.83*279.91*279.91*279.83
07/21/2005 16:30:00*279.91*279.93*279.93*279.91
07/21/2005 16:35:00*279.93*279.97*279.97*279.93
07/21/2005 16:40:00*279.97*279.98*279.98*279.97
07/21/2005 16:45:00*279.98*280.0*280.0*279.98
07/21/2005 16:50:00*280.0*280.0*280.0*280.0
07/21/2005 16:55:00*280.0*279.98*280.01*279.98
07/21/2005 17:00:00*279.98*279.97*279.98*279.97
