07/19/2005 17:05:00*283.13*283.14*283.16*283.13
07/19/2005 17:10:00*283.16*283.17*283.17*283.14
07/19/2005 17:15:00*283.16*283.16*283.17*283.16
07/19/2005 17:20:00*283.12*283.1*283.16*283.1
07/19/2005 17:25:00*283.1*283.1*283.1*283.01
07/19/2005 17:30:00*283.17*283.17*283.17*283.1
07/19/2005 17:35:00*283.13*283.18*283.18*283.13
07/19/2005 17:40:00*283.19*283.17*283.19*283.17
07/19/2005 17:45:00*283.17*283.17*283.17*283.17
07/19/2005 17:50:00*283.19*283.19*283.19*283.17
07/19/2005 17:55:00*283.21*283.24*283.24*283.19
07/19/2005 18:00:00*283.24*283.24*283.24*283.24
07/19/2005 18:05:00*283.24*283.3*283.3*283.24
07/19/2005 18:10:00*283.3*283.34*283.34*283.3
07/19/2005 18:15:00*283.38*283.38*283.38*283.34
07/19/2005 18:20:00*283.36*283.4*283.4*283.36
07/19/2005 18:25:00*283.4*283.37*283.4*283.33
07/19/2005 18:30:00*283.37*283.46*283.46*283.37
07/19/2005 18:35:00*283.4*283.43*283.46*283.4
07/19/2005 18:40:00*283.42*283.43*283.43*283.42
07/19/2005 18:45:00*283.44*283.44*283.44*283.43
07/19/2005 18:50:00*283.43*283.43*283.44*283.43
07/19/2005 18:55:00*283.39*283.44*283.44*283.39
07/19/2005 19:00:00*283.31*283.31*283.44*283.31
07/19/2005 19:05:00*283.26*283.24*283.31*283.24
07/19/2005 19:10:00*283.24*283.21*283.24*283.2
07/19/2005 19:15:00*283.21*283.21*283.21*283.21
07/19/2005 19:20:00*283.27*283.29*283.29*283.21
07/19/2005 19:25:00*283.2*283.24*283.29*283.2
07/19/2005 19:30:00*283.24*283.24*283.24*283.24
07/19/2005 19:35:00*283.26*283.21*283.26*283.21
07/19/2005 19:40:00*283.29*283.24*283.29*283.21
07/19/2005 19:45:00*283.24*283.24*283.24*283.24
07/19/2005 19:50:00*283.27*283.26*283.27*283.24
07/19/2005 19:55:00*283.27*283.21*283.27*283.21
07/19/2005 20:00:00*283.26*283.26*283.26*283.21
07/19/2005 20:05:00*283.24*283.25*283.26*283.24
07/19/2005 20:10:00*283.25*283.07*283.25*282.97
07/19/2005 20:15:00*283.07*283.07*283.07*283.07
07/19/2005 20:20:00*283.1*283.07*283.1*283.07
07/19/2005 20:25:00*283.07*282.93*283.09*282.93
07/19/2005 20:30:00*282.93*283.0*283.0*282.93
07/19/2005 20:35:00*282.96*282.84*283.0*282.84
07/19/2005 20:40:00*282.84*282.89*282.93*282.84
07/19/2005 20:45:00*282.89*282.86*282.89*282.86
07/19/2005 20:50:00*282.7*282.62*282.86*282.62
07/19/2005 20:55:00*282.63*282.58*282.63*282.58
07/19/2005 21:00:00*282.62*282.62*282.62*282.58
07/19/2005 21:05:00*282.69*282.58*282.69*282.58
07/19/2005 21:10:00*282.51*281.91*282.58*281.91
07/19/2005 21:15:00*281.79*281.79*281.91*281.79
07/19/2005 21:20:00*281.91*282.0*282.0*281.79
07/19/2005 21:25:00*282.0*282.01*282.01*281.98
07/19/2005 21:30:00*282.01*281.89*282.01*281.89
07/19/2005 21:35:00*282.07*282.14*282.14*281.89
07/19/2005 21:40:00*282.14*282.28*282.28*282.14
07/19/2005 21:45:00*282.28*282.24*282.28*282.24
07/19/2005 21:50:00*282.19*282.14*282.24*282.14
07/19/2005 21:55:00*282.14*282.09*282.14*282.09
07/19/2005 22:00:00*282.09*281.94*282.09*281.94
07/19/2005 22:05:00*282.04*282.04*282.04*281.94
07/19/2005 22:10:00*282.04*281.94*282.04*281.94
07/19/2005 22:15:00*281.94*281.95*281.95*281.94
07/19/2005 22:20:00*281.97*281.95*281.97*281.95
07/19/2005 22:25:00*281.95*282.14*282.14*281.86
07/19/2005 23:05:00*282.11*282.15*282.15*282.11
07/19/2005 23:10:00*282.15*282.11*282.15*282.11
07/19/2005 23:15:00*282.11*282.15*282.15*282.11
07/19/2005 23:20:00*282.11*282.14*282.15*282.11
07/19/2005 23:25:00*282.14*282.02*282.14*282.02
07/19/2005 23:30:00*282.02*281.96*282.02*281.96
07/19/2005 23:35:00*282.04*282.04*282.04*281.96
07/19/2005 23:40:00*282.12*282.08*282.12*282.04
07/19/2005 23:45:00*282.08*282.04*282.08*282.04
07/19/2005 23:50:00*281.98*282.04*282.04*281.98
07/19/2005 23:55:00*282.04*282.02*282.04*282.0
07/20/2005 00:00:00*282.02*282.02*282.02*282.02
07/20/2005 00:05:00*282.01*282.03*282.03*282.01
07/20/2005 00:10:00*282.03*282.09*282.11*282.03
07/20/2005 00:15:00*282.09*282.11*282.11*282.09
07/20/2005 00:20:00*282.09*282.07*282.11*282.07
07/20/2005 00:25:00*282.07*282.07*282.1*282.07
07/20/2005 00:30:00*282.07*282.09*282.09*282.07
07/20/2005 00:35:00*282.07*281.88*282.09*281.88
07/20/2005 00:40:00*281.88*281.95*281.95*281.87
07/20/2005 00:45:00*281.95*281.93*281.95*281.93
07/20/2005 00:50:00*281.76*281.9*281.93*281.76
07/20/2005 00:55:00*281.97*282.01*282.01*281.9
07/20/2005 01:00:00*282.01*281.93*282.01*281.93
07/20/2005 01:05:00*281.97*282.07*282.07*281.93
07/20/2005 01:10:00*282.16*282.15*282.16*282.07
07/20/2005 01:15:00*282.15*282.19*282.19*282.15
07/20/2005 01:20:00*282.15*282.14*282.19*282.14
07/20/2005 01:25:00*282.04*282.02*282.14*282.02
07/20/2005 01:30:00*282.02*282.11*282.11*282.02
07/20/2005 01:35:00*282.04*282.07*282.11*282.04
07/20/2005 01:40:00*282.08*282.08*282.08*282.07
07/20/2005 01:45:00*282.08*282.11*282.11*282.08
07/20/2005 01:50:00*282.14*282.14*282.14*282.11
07/20/2005 01:55:00*282.25*282.21*282.25*282.14
07/20/2005 02:00:00*282.21*282.15*282.21*282.15
07/20/2005 02:05:00*282.12*282.29*282.29*282.12
07/20/2005 02:10:00*282.39*282.41*282.41*282.29
07/20/2005 02:15:00*282.25*282.25*282.41*282.25
07/20/2005 02:20:00*282.35*282.29*282.35*282.25
07/20/2005 02:25:00*282.37*282.29*282.37*282.29
07/20/2005 02:30:00*282.29*282.43*282.43*282.29
07/20/2005 02:35:00*282.45*282.5*282.5*282.43
07/20/2005 02:45:00*282.56*282.56*282.56*282.5
07/20/2005 02:50:00*282.58*282.41*282.58*282.41
07/20/2005 02:55:00*282.48*282.51*282.51*282.41
07/20/2005 03:00:00*282.51*282.51*282.51*282.51
07/20/2005 03:05:00*282.45*282.55*282.55*282.45
07/20/2005 03:10:00*282.42*282.44*282.55*282.42
07/20/2005 03:15:00*282.43*282.43*282.44*282.43
07/20/2005 03:20:00*282.49*282.51*282.51*282.43
07/20/2005 03:25:00*282.51*282.51*282.51*282.51
07/20/2005 03:30:00*282.53*282.53*282.53*282.51
07/20/2005 03:35:00*282.46*282.46*282.53*282.46
07/20/2005 03:40:00*282.53*282.44*282.53*282.44
07/20/2005 03:45:00*282.53*282.53*282.53*282.44
07/20/2005 03:50:00*282.35*282.37*282.53*282.35
07/20/2005 03:55:00*282.39*282.42*282.42*282.37
07/20/2005 04:00:00*282.44*282.44*282.44*282.42
07/20/2005 04:05:00*282.45*282.36*282.45*282.36
07/20/2005 04:10:00*282.11*282.04*282.36*282.04
07/20/2005 04:15:00*282.02*282.02*282.04*282.02
07/20/2005 04:20:00*282.02*282.0*282.02*282.0
07/20/2005 04:25:00*281.9*281.98*282.0*281.9
07/20/2005 04:30:00*281.96*281.96*281.98*281.96
07/20/2005 04:35:00*281.9*282.11*282.11*281.9
07/20/2005 04:40:00*282.3*282.35*282.35*282.11
07/20/2005 04:45:00*282.37*282.37*282.37*282.35
07/20/2005 04:50:00*282.3*282.16*282.37*282.16
07/20/2005 04:55:00*282.09*282.16*282.16*282.09
07/20/2005 05:00:00*282.31*282.31*282.31*282.16
07/20/2005 05:05:00*282.35*282.3*282.35*282.3
07/20/2005 05:10:00*282.17*282.25*282.3*282.17
07/20/2005 05:15:00*282.21*282.21*282.25*282.21
07/20/2005 05:20:00*282.07*282.25*282.25*282.07
07/20/2005 05:25:00*282.16*282.02*282.25*282.02
07/20/2005 05:30:00*282.0*282.0*282.02*282.0
07/20/2005 05:35:00*281.88*281.93*282.0*281.88
07/20/2005 05:40:00*281.93*281.95*281.95*281.91
07/20/2005 05:45:00*281.95*282.0*282.0*281.95
07/20/2005 05:50:00*281.93*281.95*282.0*281.93
07/20/2005 05:55:00*281.97*282.05*282.05*281.95
07/20/2005 06:00:00*282.05*282.0*282.05*282.0
07/20/2005 06:05:00*282.02*281.94*282.02*281.94
07/20/2005 06:10:00*281.9*282.02*282.02*281.9
07/20/2005 06:15:00*282.02*282.04*282.04*282.02
07/20/2005 06:20:00*282.0*282.02*282.04*282.0
07/20/2005 06:25:00*282.02*282.03*282.03*282.02
07/20/2005 06:30:00*282.03*282.05*282.05*282.03
07/20/2005 06:35:00*282.01*282.07*282.07*282.01
07/20/2005 06:40:00*282.04*282.02*282.07*282.02
07/20/2005 06:45:00*282.02*282.04*282.04*282.02
07/20/2005 06:50:00*282.02*282.03*282.04*282.02
07/20/2005 06:55:00*282.04*282.11*282.11*282.03
07/20/2005 07:00:00*282.05*282.05*282.11*282.05
07/20/2005 07:05:00*282.1*282.09*282.1*282.05
07/20/2005 07:10:00*281.98*282.07*282.09*281.98
07/20/2005 07:15:00*282.03*282.03*282.07*282.03
07/20/2005 07:20:00*282.01*282.08*282.08*282.01
07/20/2005 07:25:00*282.07*282.07*282.08*282.07
07/20/2005 07:30:00*282.09*282.09*282.09*282.07
07/20/2005 07:35:00*282.11*282.07*282.11*282.07
07/20/2005 07:40:00*282.24*282.35*282.35*282.07
07/20/2005 07:45:00*282.35*282.35*282.35*282.35
07/20/2005 07:50:00*282.41*282.44*282.44*282.35
07/20/2005 07:55:00*282.38*282.36*282.44*282.36
07/20/2005 08:00:00*282.31*282.31*282.36*282.31
07/20/2005 08:05:00*282.42*282.25*282.42*282.25
07/20/2005 08:10:00*282.28*282.32*282.32*282.25
07/20/2005 08:15:00*282.25*282.25*282.32*282.25
07/20/2005 08:20:00*282.38*282.42*282.42*282.25
07/20/2005 08:25:00*282.42*282.46*282.46*282.42
07/20/2005 08:30:00*282.49*282.49*282.49*282.46
07/20/2005 08:35:00*282.39*282.44*282.49*282.39
07/20/2005 08:40:00*282.39*282.42*282.44*282.39
07/20/2005 08:45:00*282.3*282.3*282.42*282.3
07/20/2005 08:50:00*282.37*282.33*282.37*282.3
07/20/2005 08:55:00*282.32*282.35*282.35*282.32
07/20/2005 09:00:00*282.35*282.32*282.35*282.32
07/20/2005 09:05:00*282.36*282.43*282.43*282.32
07/20/2005 09:10:00*282.37*282.39*282.43*282.37
07/20/2005 09:15:00*282.42*282.42*282.42*282.39
07/20/2005 09:20:00*282.5*282.5*282.5*282.42
07/20/2005 09:25:00*282.35*282.49*282.5*282.35
07/20/2005 09:30:00*282.49*282.29*282.49*282.29
07/20/2005 09:35:00*282.35*282.28*282.35*282.28
07/20/2005 09:40:00*282.37*282.23*282.37*282.23
07/20/2005 09:45:00*282.28*282.28*282.28*282.23
07/20/2005 09:50:00*282.26*282.28*282.28*282.26
07/20/2005 09:55:00*282.15*282.23*282.28*282.15
07/20/2005 10:00:00*282.21*282.21*282.23*282.21
07/20/2005 10:05:00*282.21*282.21*282.21*282.21
07/20/2005 10:10:00*282.66*282.66*282.66*282.21
07/20/2005 10:15:00*282.92*282.92*282.92*282.66
07/20/2005 10:20:00*283.14*283.19*283.19*282.92
07/20/2005 10:25:00*283.13*283.07*283.19*283.07
07/20/2005 10:30:00*283.13*283.13*283.13*283.07
07/20/2005 10:35:00*283.54*283.54*283.54*283.13
07/20/2005 10:40:00*283.84*283.77*283.84*283.54
07/20/2005 10:45:00*283.67*283.67*283.77*283.67
07/20/2005 10:50:00*283.79*284.02*284.02*283.67
07/20/2005 10:55:00*283.78*283.79*284.02*283.78
07/20/2005 11:00:00*283.8*283.8*283.8*283.79
07/20/2005 11:05:00*283.58*283.64*283.8*283.58
07/20/2005 11:10:00*283.6*283.56*283.64*283.56
07/20/2005 11:15:00*283.31*283.31*283.56*283.31
07/20/2005 11:20:00*283.19*283.24*283.31*283.19
07/20/2005 11:25:00*283.23*283.29*283.29*283.23
07/20/2005 11:30:00*283.17*283.17*283.29*283.17
07/20/2005 11:35:00*283.19*283.32*283.32*283.17
07/20/2005 11:40:00*283.34*283.33*283.34*283.32
07/20/2005 11:45:00*283.39*283.39*283.39*283.33
07/20/2005 11:50:00*283.36*283.36*283.39*283.36
07/20/2005 11:55:00*283.18*283.14*283.36*283.14
07/20/2005 12:00:00*283.04*283.04*283.14*283.04
07/20/2005 12:05:00*282.87*282.87*283.04*282.87
07/20/2005 12:10:00*282.86*282.91*282.91*282.86
07/20/2005 12:15:00*282.9*282.9*282.91*282.9
07/20/2005 12:20:00*282.91*282.87*282.91*282.87
07/20/2005 12:25:00*282.9*282.91*282.91*282.87
07/20/2005 12:30:00*282.89*282.89*282.91*282.89
07/20/2005 12:35:00*282.91*282.93*282.93*282.89
07/20/2005 12:40:00*282.99*283.04*283.04*282.93
07/20/2005 12:45:00*282.9*282.9*283.04*282.9
07/20/2005 12:50:00*282.96*282.98*282.98*282.9
07/20/2005 12:55:00*282.93*282.93*282.98*282.93
07/20/2005 13:00:00*282.94*282.94*282.94*282.93
07/20/2005 13:05:00*282.87*282.74*282.94*282.74
07/20/2005 13:10:00*282.66*282.7*282.74*282.66
07/20/2005 13:15:00*282.48*282.48*282.7*282.48
07/20/2005 13:20:00*282.56*282.43*282.56*282.43
07/20/2005 13:25:00*282.22*282.09*282.43*282.09
07/20/2005 13:30:00*282.09*282.09*282.09*282.09
07/20/2005 13:35:00*281.88*281.88*282.09*281.88
07/20/2005 13:40:00*281.2*281.33*281.88*281.2
07/20/2005 13:45:00*281.32*281.32*281.33*281.32
07/20/2005 13:50:00*281.25*281.32*281.32*281.25
07/20/2005 13:55:00*281.25*281.33*281.33*281.25
07/20/2005 14:00:00*281.19*281.19*281.33*281.19
07/20/2005 14:05:00*281.24*280.9*281.24*280.9
07/20/2005 14:10:00*280.76*280.63*280.9*280.63
07/20/2005 14:15:00*280.74*280.74*280.74*280.63
07/20/2005 14:20:00*280.45*280.33*280.74*280.33
07/20/2005 14:25:00*280.35*280.33*280.35*280.33
07/20/2005 14:30:00*280.12*280.12*280.33*280.12
07/20/2005 14:35:00*279.68*279.99*280.12*279.68
07/20/2005 14:40:00*280.1*280.16*280.16*279.99
07/20/2005 14:45:00*280.21*280.21*280.21*280.16
07/20/2005 14:50:00*280.14*280.28*280.28*280.14
07/20/2005 14:55:00*280.21*280.2*280.28*280.2
07/20/2005 15:00:00*280.28*280.28*280.28*280.2
07/20/2005 15:05:00*280.26*280.27*280.28*280.26
07/20/2005 15:10:00*280.23*280.29*280.29*280.23
07/20/2005 15:15:00*280.1*280.1*280.29*280.1
07/20/2005 15:20:00*280.18*280.12*280.18*280.1
07/20/2005 15:25:00*280.13*280.13*280.13*280.12
07/20/2005 15:30:00*280.21*280.21*280.21*280.13
07/20/2005 15:35:00*280.22*280.27*280.27*280.21
07/20/2005 15:40:00*280.28*280.3*280.3*280.27
07/20/2005 15:45:00*280.4*280.4*280.4*280.3
07/20/2005 15:50:00*280.41*280.38*280.41*280.38
07/20/2005 15:55:00*280.36*280.44*280.44*280.36
07/20/2005 16:00:00*280.36*280.36*280.44*280.36
07/20/2005 16:05:00*280.42*280.46*280.46*280.36
07/20/2005 16:10:00*280.57*280.7*280.7*280.46
07/20/2005 16:15:00*280.7*280.59*280.7*280.59
07/20/2005 16:20:00*280.65*280.65*280.65*280.59
07/20/2005 16:25:00*280.6*280.66*280.66*280.6
07/20/2005 16:30:00*280.66*280.67*280.67*280.66
07/20/2005 16:35:00*280.65*280.7*280.7*280.65
07/20/2005 16:40:00*280.65*280.7*280.7*280.65
07/20/2005 16:45:00*280.74*280.74*280.74*280.7
07/20/2005 16:50:00*280.71*280.72*280.74*280.71
07/20/2005 16:55:00*280.72*280.72*280.72*280.72
07/20/2005 17:00:00*280.55*280.55*280.72*280.55
