07/18/2005 17:05:00*282.76*282.65*282.76*282.65
07/18/2005 17:10:00*282.64*282.65*282.65*282.64
07/18/2005 17:15:00*282.65*282.65*282.65*282.65
07/18/2005 17:20:00*282.69*282.69*282.69*282.65
07/18/2005 17:25:00*282.7*282.65*282.7*282.65
07/18/2005 17:30:00*282.72*282.72*282.72*282.65
07/18/2005 17:35:00*282.69*282.69*282.72*282.69
07/18/2005 17:40:00*282.7*282.72*282.72*282.69
07/18/2005 17:45:00*282.77*282.77*282.77*282.72
07/18/2005 17:50:00*282.7*282.7*282.77*282.7
07/18/2005 17:55:00*282.73*282.72*282.73*282.7
07/18/2005 18:00:00*282.72*282.72*282.72*282.72
07/18/2005 18:05:00*282.78*282.74*282.78*282.72
07/18/2005 18:10:00*282.72*282.74*282.74*282.72
07/18/2005 18:15:00*282.7*282.7*282.74*282.7
07/18/2005 18:20:00*282.69*282.69*282.7*282.69
07/18/2005 18:25:00*282.73*282.67*282.73*282.67
07/18/2005 18:30:00*282.7*282.7*282.7*282.67
07/18/2005 18:35:00*282.72*282.73*282.73*282.7
07/18/2005 18:40:00*282.72*282.69*282.73*282.69
07/18/2005 18:45:00*282.69*282.69*282.69*282.69
07/18/2005 18:50:00*282.7*282.69*282.7*282.69
07/18/2005 18:55:00*282.7*282.59*282.7*282.59
07/18/2005 19:00:00*282.77*282.77*282.77*282.59
07/18/2005 19:05:00*282.74*282.7*282.77*282.7
07/18/2005 19:10:00*282.76*282.72*282.76*282.7
07/18/2005 19:15:00*282.72*282.72*282.72*282.72
07/18/2005 19:20:00*282.7*282.73*282.73*282.7
07/18/2005 19:25:00*282.69*282.71*282.73*282.69
07/18/2005 19:30:00*282.63*282.63*282.71*282.63
07/18/2005 19:35:00*282.66*282.41*282.66*282.41
07/18/2005 19:40:00*282.43*282.52*282.52*282.41
07/18/2005 19:45:00*282.51*282.51*282.52*282.51
07/18/2005 19:50:00*282.53*282.53*282.53*282.51
07/18/2005 19:55:00*282.56*282.55*282.56*282.53
07/18/2005 20:00:00*282.49*282.49*282.55*282.49
07/18/2005 20:05:00*282.49*282.49*282.49*282.49
07/18/2005 20:10:00*282.49*282.55*282.55*282.49
07/18/2005 20:15:00*282.52*282.52*282.55*282.52
07/18/2005 20:20:00*282.7*282.66*282.7*282.52
07/18/2005 20:25:00*282.63*282.67*282.67*282.63
07/18/2005 20:30:00*282.72*282.72*282.72*282.67
07/18/2005 20:35:00*282.65*282.7*282.72*282.65
07/18/2005 20:40:00*282.66*282.65*282.7*282.65
07/18/2005 20:45:00*282.7*282.7*282.7*282.65
07/18/2005 20:50:00*282.74*282.69*282.74*282.69
07/18/2005 20:55:00*282.71*282.6*282.71*282.6
07/18/2005 21:00:00*282.63*282.63*282.63*282.6
07/18/2005 21:05:00*282.67*282.74*282.74*282.63
07/18/2005 21:10:00*282.82*282.76*282.82*282.74
07/18/2005 21:15:00*282.73*282.73*282.76*282.73
07/18/2005 21:20:00*282.82*282.79*282.82*282.73
07/18/2005 21:25:00*282.82*282.77*282.82*282.77
07/18/2005 21:30:00*282.77*282.77*282.77*282.77
07/18/2005 21:35:00*282.74*282.8*282.8*282.74
07/18/2005 21:40:00*282.82*282.8*282.82*282.8
07/18/2005 21:45:00*282.84*282.84*282.84*282.8
07/18/2005 21:50:00*282.83*282.78*282.84*282.78
07/18/2005 21:55:00*282.72*282.79*282.79*282.72
07/18/2005 22:00:00*282.69*282.69*282.79*282.69
07/18/2005 22:05:00*282.74*282.74*282.74*282.69
07/18/2005 22:10:00*282.73*282.77*282.77*282.73
07/18/2005 22:15:00*282.74*282.74*282.77*282.74
07/18/2005 22:20:00*282.85*282.77*282.85*282.74
07/18/2005 22:25:00*282.79*282.76*282.79*282.76
07/18/2005 22:30:00*282.74*282.74*282.76*282.74
07/18/2005 22:35:00*282.8*282.78*282.8*282.74
07/18/2005 22:40:00*282.8*282.78*282.8*282.78
07/18/2005 22:45:00*282.82*282.82*282.82*282.78
07/18/2005 22:50:00*282.77*282.79*282.82*282.77
07/18/2005 22:55:00*282.76*282.77*282.79*282.76
07/18/2005 23:00:00*282.69*282.69*282.77*282.69
07/18/2005 23:05:00*282.72*282.78*282.78*282.69
07/18/2005 23:10:00*282.74*282.8*282.8*282.74
07/18/2005 23:15:00*282.72*282.72*282.8*282.72
07/18/2005 23:20:00*282.71*282.67*282.72*282.67
07/18/2005 23:25:00*282.67*282.65*282.67*282.65
07/18/2005 23:30:00*282.66*282.66*282.66*282.65
07/18/2005 23:35:00*282.45*282.45*282.66*282.45
07/18/2005 23:40:00*282.58*282.56*282.58*282.45
07/18/2005 23:45:00*282.58*282.58*282.58*282.56
07/18/2005 23:50:00*282.63*282.67*282.67*282.58
07/18/2005 23:55:00*282.72*282.65*282.72*282.65
07/19/2005 00:00:00*282.73*282.73*282.73*282.65
07/19/2005 00:05:00*282.78*282.8*282.8*282.73
07/19/2005 00:10:00*282.93*283.01*283.01*282.8
07/19/2005 00:15:00*283.07*283.07*283.07*283.01
07/19/2005 00:20:00*283.0*283.0*283.07*283.0
07/19/2005 00:25:00*283.01*283.04*283.04*283.0
07/19/2005 00:30:00*283.0*283.0*283.04*283.0
07/19/2005 00:35:00*283.09*283.09*283.09*283.0
07/19/2005 00:40:00*283.09*282.94*283.09*282.94
07/19/2005 00:45:00*283.1*283.1*283.1*282.94
07/19/2005 00:50:00*283.17*283.18*283.18*283.1
07/19/2005 00:55:00*283.17*283.26*283.26*283.17
07/19/2005 01:00:00*283.33*283.33*283.33*283.26
07/19/2005 01:05:00*283.25*283.33*283.33*283.25
07/19/2005 01:10:00*283.26*283.31*283.33*283.26
07/19/2005 01:15:00*283.37*283.37*283.37*283.31
07/19/2005 01:20:00*283.26*283.32*283.37*283.26
07/19/2005 01:25:00*283.29*283.34*283.34*283.29
07/19/2005 01:30:00*283.7*283.7*283.7*283.34
07/19/2005 01:35:00*283.6*283.69*283.7*283.6
07/19/2005 01:40:00*283.66*283.7*283.7*283.66
07/19/2005 01:45:00*283.71*283.71*283.71*283.7
07/19/2005 01:50:00*283.66*283.79*283.79*283.66
07/19/2005 01:55:00*283.7*283.78*283.79*283.7
07/19/2005 02:00:00*283.79*283.79*283.79*283.78
07/19/2005 02:05:00*283.67*283.63*283.79*283.63
07/19/2005 02:10:00*283.53*283.5*283.63*283.5
07/19/2005 02:15:00*283.47*283.47*283.5*283.47
07/19/2005 02:20:00*283.54*283.57*283.57*283.47
07/19/2005 02:25:00*283.54*283.57*283.57*283.54
07/19/2005 02:30:00*283.57*283.57*283.57*283.57
07/19/2005 02:35:00*283.54*283.59*283.59*283.54
07/19/2005 02:40:00*283.59*283.71*283.71*283.59
07/19/2005 02:45:00*283.8*283.8*283.8*283.71
07/19/2005 02:50:00*283.9*283.79*283.9*283.79
07/19/2005 02:55:00*283.72*283.88*283.88*283.72
07/19/2005 03:00:00*283.92*283.92*283.92*283.88
07/19/2005 03:05:00*283.92*283.92*283.92*283.92
07/19/2005 03:10:00*284.04*284.09*284.09*283.92
07/19/2005 03:15:00*284.21*284.21*284.21*284.09
07/19/2005 03:20:00*284.25*284.22*284.25*284.21
07/19/2005 03:25:00*284.28*284.28*284.28*284.22
07/19/2005 03:30:00*284.27*284.27*284.28*284.27
07/19/2005 03:35:00*284.06*284.21*284.27*284.06
07/19/2005 03:40:00*284.47*284.33*284.47*284.21
07/19/2005 03:45:00*284.2*284.2*284.33*284.2
07/19/2005 03:50:00*284.21*284.21*284.21*284.2
07/19/2005 03:55:00*284.18*284.15*284.21*284.15
07/19/2005 04:00:00*284.15*284.11*284.15*284.11
07/19/2005 04:05:00*284.16*284.18*284.18*284.11
07/19/2005 04:10:00*284.18*284.25*284.25*284.12
07/19/2005 04:15:00*284.25*284.18*284.25*284.18
07/19/2005 04:20:00*284.16*284.11*284.18*284.11
07/19/2005 04:25:00*284.14*284.03*284.14*284.03
07/19/2005 04:30:00*284.18*284.18*284.18*284.03
07/19/2005 04:35:00*284.18*284.14*284.18*284.14
07/19/2005 04:40:00*284.14*284.11*284.18*284.11
07/19/2005 04:45:00*284.11*283.99*284.11*283.99
07/19/2005 04:50:00*283.99*284.06*284.06*283.99
07/19/2005 04:55:00*284.09*284.12*284.12*284.06
07/19/2005 05:00:00*284.12*284.18*284.18*284.12
07/19/2005 05:05:00*284.15*284.08*284.18*284.08
07/19/2005 05:10:00*284.1*283.98*284.1*283.98
07/19/2005 05:15:00*283.98*283.89*283.98*283.89
07/19/2005 05:20:00*283.9*283.97*283.97*283.89
07/19/2005 05:25:00*283.97*283.93*283.97*283.93
07/19/2005 05:30:00*283.93*284.04*284.04*283.93
07/19/2005 05:35:00*284.02*284.14*284.14*284.02
07/19/2005 05:40:00*284.11*284.14*284.14*284.11
07/19/2005 05:45:00*284.14*284.11*284.14*284.11
07/19/2005 05:50:00*284.03*284.06*284.11*284.03
07/19/2005 05:55:00*284.09*284.28*284.28*284.06
07/19/2005 06:00:00*284.28*284.25*284.28*284.25
07/19/2005 06:05:00*284.24*284.23*284.25*284.23
07/19/2005 06:10:00*284.34*284.3*284.34*284.23
07/19/2005 06:15:00*284.3*284.28*284.3*284.28
07/19/2005 06:20:00*284.22*284.2*284.28*284.2
07/19/2005 06:25:00*284.2*284.21*284.21*284.14
07/19/2005 06:30:00*284.21*284.21*284.21*284.21
07/19/2005 06:35:00*284.25*284.37*284.37*284.21
07/19/2005 06:40:00*284.37*284.37*284.4*284.37
07/19/2005 06:45:00*284.37*284.44*284.44*284.37
07/19/2005 06:50:00*284.4*284.47*284.47*284.4
07/19/2005 06:55:00*284.54*284.56*284.56*284.47
07/19/2005 07:00:00*284.56*284.53*284.56*284.53
07/19/2005 07:05:00*284.54*284.55*284.55*284.53
07/19/2005 07:10:00*284.55*284.54*284.55*284.52
07/19/2005 07:15:00*284.41*284.41*284.54*284.41
07/19/2005 07:20:00*284.54*284.52*284.54*284.41
07/19/2005 07:25:00*284.49*284.53*284.53*284.49
07/19/2005 07:30:00*284.54*284.54*284.54*284.53
07/19/2005 07:35:00*284.42*284.54*284.54*284.42
07/19/2005 07:40:00*284.38*284.56*284.56*284.38
07/19/2005 07:45:00*284.8*284.8*284.8*284.56
07/19/2005 07:50:00*284.8*284.82*284.82*284.8
07/19/2005 07:55:00*284.82*284.68*284.82*284.68
07/19/2005 08:00:00*284.68*284.78*284.78*284.68
07/19/2005 08:05:00*284.77*284.69*284.78*284.69
07/19/2005 08:10:00*284.69*284.63*284.69*284.63
07/19/2005 08:15:00*284.53*284.53*284.63*284.53
07/19/2005 08:20:00*284.69*284.71*284.71*284.53
07/19/2005 08:25:00*284.68*284.8*284.8*284.68
07/19/2005 08:30:00*284.8*284.6*284.8*284.6
07/19/2005 08:35:00*284.65*284.56*284.65*284.56
07/19/2005 08:40:00*284.65*284.52*284.65*284.52
07/19/2005 08:45:00*284.54*284.54*284.54*284.52
07/19/2005 08:50:00*284.56*284.71*284.71*284.54
07/19/2005 08:55:00*284.8*284.8*284.8*284.71
07/19/2005 09:00:00*284.84*284.84*284.84*284.8
07/19/2005 09:05:00*285.02*284.86*285.02*284.84
07/19/2005 09:10:00*284.79*284.73*284.86*284.73
07/19/2005 09:15:00*284.67*284.67*284.73*284.67
07/19/2005 09:20:00*284.69*284.68*284.69*284.67
07/19/2005 09:25:00*284.71*284.63*284.71*284.63
07/19/2005 09:30:00*284.63*284.69*284.69*284.63
07/19/2005 09:35:00*284.59*284.68*284.69*284.59
07/19/2005 09:40:00*284.71*284.62*284.71*284.62
07/19/2005 09:45:00*284.61*284.61*284.62*284.61
07/19/2005 09:50:00*284.59*284.54*284.61*284.54
07/19/2005 09:55:00*284.56*284.57*284.57*284.54
07/19/2005 10:00:00*284.56*284.56*284.57*284.56
07/19/2005 10:05:00*284.54*284.54*284.56*284.54
07/19/2005 10:10:00*284.43*284.31*284.54*284.31
07/19/2005 10:15:00*284.37*284.37*284.37*284.31
07/19/2005 10:20:00*284.44*284.34*284.44*284.34
07/19/2005 10:25:00*284.29*284.25*284.34*284.25
07/19/2005 10:30:00*284.24*284.24*284.25*284.24
07/19/2005 10:35:00*284.11*284.11*284.24*284.11
07/19/2005 10:40:00*283.97*283.98*284.11*283.97
07/19/2005 10:45:00*283.99*283.99*283.99*283.98
07/19/2005 10:50:00*283.92*283.99*283.99*283.92
07/19/2005 10:55:00*283.97*284.06*284.06*283.97
07/19/2005 11:00:00*284.01*284.01*284.06*284.01
07/19/2005 11:05:00*284.15*284.18*284.18*284.01
07/19/2005 11:10:00*284.21*284.28*284.28*284.18
07/19/2005 11:15:00*284.27*284.27*284.28*284.27
07/19/2005 11:20:00*284.3*284.35*284.35*284.27
07/19/2005 11:25:00*284.24*284.28*284.35*284.24
07/19/2005 11:30:00*284.37*284.37*284.37*284.28
07/19/2005 11:35:00*284.33*284.35*284.37*284.33
07/19/2005 11:40:00*284.28*284.25*284.35*284.25
07/19/2005 11:45:00*284.12*284.12*284.25*284.12
07/19/2005 11:50:00*284.24*284.11*284.24*284.11
07/19/2005 11:55:00*284.04*284.11*284.11*284.04
07/19/2005 12:00:00*284.01*284.01*284.11*284.01
07/19/2005 12:05:00*283.93*283.84*284.01*283.84
07/19/2005 12:10:00*283.77*283.54*283.84*283.54
07/19/2005 12:15:00*283.5*283.5*283.54*283.5
07/19/2005 12:20:00*283.6*283.59*283.6*283.5
07/19/2005 12:25:00*283.6*283.59*283.6*283.59
07/19/2005 12:30:00*283.32*283.32*283.59*283.32
07/19/2005 12:35:00*283.37*283.18*283.37*283.18
07/19/2005 12:40:00*283.33*283.19*283.33*283.18
07/19/2005 12:45:00*283.31*283.31*283.31*283.19
07/19/2005 12:50:00*283.21*283.31*283.31*283.21
07/19/2005 12:55:00*283.27*283.33*283.33*283.27
07/19/2005 13:00:00*283.31*283.31*283.33*283.31
07/19/2005 13:05:00*283.43*283.45*283.45*283.31
07/19/2005 13:10:00*283.43*283.43*283.45*283.43
07/19/2005 13:15:00*283.42*283.42*283.43*283.42
07/19/2005 13:20:00*283.43*283.43*283.43*283.42
07/19/2005 13:25:00*283.56*283.36*283.56*283.36
07/19/2005 13:30:00*283.37*283.37*283.37*283.36
07/19/2005 13:35:00*283.33*283.33*283.37*283.33
07/19/2005 13:40:00*283.26*283.2*283.33*283.2
07/19/2005 13:45:00*283.18*283.18*283.2*283.18
07/19/2005 13:50:00*283.19*282.99*283.19*282.99
07/19/2005 13:55:00*283.07*283.07*283.07*282.99
07/19/2005 14:00:00*282.98*282.98*283.07*282.98
07/19/2005 14:05:00*283.05*282.99*283.05*282.98
07/19/2005 14:10:00*283.09*283.03*283.09*282.99
07/19/2005 14:15:00*283.03*283.03*283.03*283.03
07/19/2005 14:20:00*283.01*283.01*283.03*283.01
07/19/2005 14:25:00*283.07*283.03*283.07*283.01
07/19/2005 14:30:00*283.06*283.06*283.06*283.03
07/19/2005 14:35:00*283.04*282.94*283.06*282.94
07/19/2005 14:40:00*282.97*282.94*282.97*282.94
07/19/2005 14:45:00*282.99*282.99*282.99*282.94
07/19/2005 14:50:00*282.94*282.9*282.99*282.9
07/19/2005 14:55:00*282.86*282.87*282.9*282.86
07/19/2005 15:00:00*282.91*282.91*282.91*282.87
07/19/2005 15:05:00*282.96*282.98*282.98*282.91
07/19/2005 15:10:00*282.89*282.97*282.98*282.89
07/19/2005 15:15:00*282.92*282.92*282.97*282.92
07/19/2005 15:20:00*282.96*282.97*282.97*282.92
07/19/2005 15:25:00*282.98*283.01*283.01*282.97
07/19/2005 15:30:00*283.01*283.01*283.01*283.01
07/19/2005 15:35:00*283.04*283.05*283.05*283.01
07/19/2005 15:40:00*283.09*283.1*283.1*283.05
07/19/2005 15:45:00*283.09*283.09*283.1*283.09
07/19/2005 15:50:00*283.16*283.13*283.16*283.09
07/19/2005 15:55:00*283.11*283.12*283.13*283.11
07/19/2005 16:00:00*283.1*283.1*283.12*283.1
07/19/2005 16:05:00*283.01*283.03*283.1*283.01
07/19/2005 16:10:00*283.09*283.04*283.09*283.03
07/19/2005 16:15:00*283.04*283.11*283.11*283.04
07/19/2005 16:20:00*283.11*283.18*283.18*283.1
07/19/2005 16:25:00*283.14*283.19*283.19*283.14
07/19/2005 16:30:00*283.19*283.14*283.19*283.14
07/19/2005 16:35:00*283.14*283.12*283.16*283.12
07/19/2005 16:40:00*283.12*283.12*283.14*283.12
07/19/2005 16:45:00*283.12*283.16*283.16*283.12
07/19/2005 16:50:00*283.16*283.19*283.19*283.16
07/19/2005 16:55:00*283.14*283.13*283.19*283.13
07/19/2005 17:00:00*283.16*283.16*283.16*283.13
