07/17/2005 17:05:00*282.98*282.98*282.98*282.98
07/17/2005 17:10:00*282.98*282.98*282.98*282.98
07/17/2005 17:15:00*282.98*282.98*282.98*282.98
07/17/2005 17:20:00*282.98*282.98*282.98*282.98
07/17/2005 17:25:00*282.98*282.98*282.98*282.98
07/17/2005 17:30:00*282.98*282.98*282.98*282.98
07/17/2005 17:35:00*282.98*282.98*282.98*282.98
07/17/2005 17:40:00*282.98*282.98*282.98*282.98
07/17/2005 17:45:00*282.98*282.98*282.98*282.98
07/17/2005 17:50:00*282.98*282.98*282.98*282.98
07/17/2005 17:55:00*282.98*282.98*282.98*282.98
07/17/2005 18:00:00*282.98*282.98*282.98*282.98
07/17/2005 18:05:00*283.39*283.33*283.39*282.98
07/17/2005 18:10:00*283.32*283.33*283.33*283.32
07/17/2005 18:15:00*283.29*283.29*283.33*283.29
07/17/2005 18:20:00*283.31*283.33*283.33*283.29
07/17/2005 18:25:00*283.27*283.33*283.33*283.27
07/17/2005 18:30:00*283.38*283.38*283.38*283.33
07/17/2005 18:35:00*283.36*283.33*283.38*283.33
07/17/2005 18:40:00*283.36*283.36*283.36*283.33
07/17/2005 18:45:00*283.3*283.3*283.36*283.3
07/17/2005 18:50:00*283.26*283.26*283.3*283.26
07/17/2005 18:55:00*283.24*283.21*283.26*283.21
07/17/2005 19:00:00*283.18*283.18*283.21*283.18
07/17/2005 19:05:00*283.07*283.07*283.18*283.07
07/17/2005 19:10:00*283.1*283.17*283.17*283.07
07/17/2005 19:15:00*283.17*283.17*283.17*283.17
07/17/2005 19:20:00*283.11*283.17*283.17*283.11
07/17/2005 19:25:00*283.16*283.16*283.17*283.16
07/17/2005 19:30:00*283.16*283.16*283.16*283.16
07/17/2005 19:35:00*283.1*283.05*283.16*283.05
07/17/2005 19:40:00*283.04*283.06*283.06*283.04
07/17/2005 19:45:00*283.0*283.0*283.06*283.0
07/17/2005 19:50:00*282.96*282.96*283.0*282.96
07/17/2005 19:55:00*283.0*282.98*283.0*282.96
07/17/2005 20:00:00*282.98*282.98*282.98*282.98
07/17/2005 20:05:00*282.87*282.91*282.98*282.87
07/17/2005 20:10:00*282.91*282.91*282.91*282.91
07/17/2005 20:15:00*282.86*282.86*282.91*282.86
07/17/2005 20:20:00*282.8*282.79*282.86*282.79
07/17/2005 20:25:00*282.82*282.82*282.82*282.79
07/17/2005 20:30:00*282.8*282.8*282.82*282.8
07/17/2005 20:35:00*282.79*282.8*282.8*282.79
07/17/2005 20:40:00*282.74*282.7*282.8*282.7
07/17/2005 20:45:00*282.66*282.66*282.7*282.66
07/17/2005 20:50:00*282.72*282.79*282.79*282.66
07/17/2005 20:55:00*282.72*282.78*282.79*282.72
07/17/2005 21:00:00*282.77*282.77*282.78*282.77
07/17/2005 21:05:00*282.79*282.84*282.84*282.77
07/17/2005 21:10:00*282.87*282.93*282.93*282.84
07/17/2005 21:15:00*282.86*282.86*282.93*282.86
07/17/2005 21:20:00*282.91*282.91*282.91*282.86
07/17/2005 21:25:00*282.86*282.86*282.91*282.86
07/17/2005 21:30:00*282.82*282.82*282.86*282.82
07/17/2005 21:35:00*282.76*282.76*282.82*282.76
07/17/2005 21:40:00*282.77*282.77*282.77*282.76
07/17/2005 21:45:00*282.74*282.74*282.77*282.74
07/17/2005 21:50:00*282.73*282.82*282.82*282.73
07/17/2005 21:55:00*282.79*282.79*282.82*282.79
07/17/2005 22:00:00*282.82*282.82*282.82*282.79
07/17/2005 22:05:00*282.89*282.84*282.89*282.82
07/17/2005 22:10:00*282.85*282.83*282.85*282.83
07/17/2005 22:15:00*282.84*282.84*282.84*282.83
07/17/2005 22:20:00*282.87*282.85*282.87*282.84
07/17/2005 22:25:00*282.84*282.84*282.85*282.84
07/17/2005 22:30:00*282.86*282.86*282.86*282.84
07/17/2005 22:35:00*282.82*282.82*282.86*282.82
07/17/2005 22:40:00*282.79*282.71*282.82*282.71
07/17/2005 22:45:00*282.78*282.78*282.78*282.71
07/17/2005 22:50:00*282.77*282.79*282.79*282.77
07/17/2005 22:55:00*282.77*282.72*282.79*282.72
07/17/2005 23:00:00*282.7*282.7*282.72*282.7
07/17/2005 23:05:00*282.77*282.7*282.77*282.7
07/17/2005 23:10:00*282.76*282.77*282.77*282.7
07/17/2005 23:15:00*282.73*282.73*282.77*282.73
07/17/2005 23:20:00*282.82*282.79*282.82*282.73
07/17/2005 23:25:00*282.84*282.83*282.84*282.79
07/17/2005 23:30:00*282.89*282.89*282.89*282.83
07/17/2005 23:35:00*282.84*282.87*282.89*282.84
07/17/2005 23:40:00*282.91*282.93*282.93*282.87
07/17/2005 23:45:00*282.89*282.89*282.93*282.89
07/17/2005 23:50:00*282.89*282.89*282.89*282.89
07/17/2005 23:55:00*282.91*282.93*282.93*282.89
07/18/2005 00:00:00*282.89*282.89*282.93*282.89
07/18/2005 00:05:00*282.84*282.79*282.89*282.79
07/18/2005 00:10:00*282.84*282.84*282.84*282.79
07/18/2005 00:15:00*282.86*282.86*282.86*282.84
07/18/2005 00:20:00*282.87*282.82*282.87*282.82
07/18/2005 00:25:00*282.79*282.79*282.82*282.79
07/18/2005 00:30:00*282.79*282.8*282.8*282.79
07/18/2005 00:35:00*282.79*282.85*282.85*282.79
07/18/2005 00:40:00*282.85*282.84*282.85*282.84
07/18/2005 00:45:00*282.84*282.84*282.84*282.84
07/18/2005 00:50:00*282.84*282.82*282.84*282.82
07/18/2005 00:55:00*282.82*282.8*282.82*282.78
07/18/2005 01:00:00*282.8*282.82*282.82*282.8
07/18/2005 01:05:00*282.83*282.86*282.86*282.82
07/18/2005 01:10:00*282.86*282.79*282.86*282.79
07/18/2005 01:15:00*282.79*282.82*282.82*282.79
07/18/2005 01:20:00*282.82*282.7*282.82*282.7
07/18/2005 01:25:00*282.7*282.76*282.76*282.7
07/18/2005 01:30:00*282.76*282.82*282.82*282.76
07/18/2005 01:35:00*282.84*282.77*282.84*282.77
07/18/2005 01:40:00*282.77*282.65*282.77*282.65
07/18/2005 01:45:00*282.65*282.84*282.84*282.65
07/18/2005 01:50:00*282.79*282.77*282.84*282.77
07/18/2005 01:55:00*282.77*282.74*282.78*282.74
07/18/2005 02:00:00*282.74*282.71*282.74*282.71
07/18/2005 02:05:00*282.73*282.72*282.73*282.71
07/18/2005 02:10:00*282.74*282.77*282.77*282.72
07/18/2005 02:15:00*282.35*282.35*282.77*282.35
07/18/2005 02:20:00*282.25*282.25*282.35*282.25
07/18/2005 02:25:00*282.36*282.28*282.36*282.25
07/18/2005 02:30:00*282.33*282.33*282.33*282.28
07/18/2005 02:35:00*282.24*282.32*282.33*282.24
07/18/2005 02:45:00*282.42*282.42*282.42*282.32
07/18/2005 02:50:00*282.44*282.51*282.51*282.42
07/18/2005 02:55:00*282.46*282.46*282.51*282.46
07/18/2005 03:00:00*282.37*282.37*282.46*282.37
07/18/2005 03:05:00*282.25*282.29*282.37*282.25
07/18/2005 03:10:00*282.29*282.24*282.29*282.23
07/18/2005 03:15:00*282.24*282.37*282.37*282.24
07/18/2005 03:20:00*282.24*282.22*282.37*282.22
07/18/2005 03:25:00*282.22*282.26*282.26*282.22
07/18/2005 03:30:00*282.26*282.23*282.26*282.23
07/18/2005 03:35:00*282.24*282.29*282.29*282.23
07/18/2005 03:40:00*282.23*282.09*282.29*282.09
07/18/2005 03:45:00*282.09*282.14*282.14*282.09
07/18/2005 03:50:00*282.14*282.15*282.15*282.14
07/18/2005 03:55:00*282.35*282.33*282.35*282.15
07/18/2005 04:00:00*282.33*282.31*282.33*282.31
07/18/2005 04:05:00*282.32*282.37*282.37*282.31
07/18/2005 04:10:00*282.36*282.37*282.37*282.36
07/18/2005 04:15:00*282.46*282.46*282.46*282.37
07/18/2005 04:20:00*282.51*282.51*282.51*282.46
07/18/2005 04:25:00*282.51*282.28*282.51*282.28
07/18/2005 04:30:00*282.16*282.16*282.28*282.16
07/18/2005 04:35:00*282.15*282.09*282.16*282.09
07/18/2005 04:40:00*282.14*282.21*282.21*282.09
07/18/2005 04:45:00*282.21*282.11*282.21*282.11
07/18/2005 04:50:00*282.18*282.24*282.24*282.11
07/18/2005 04:55:00*282.23*282.25*282.25*282.23
07/18/2005 05:00:00*282.25*282.29*282.29*282.25
07/18/2005 05:05:00*282.26*282.24*282.29*282.24
07/18/2005 05:10:00*282.3*282.24*282.3*282.24
07/18/2005 05:15:00*282.24*282.25*282.25*282.24
07/18/2005 05:20:00*282.24*282.26*282.26*282.24
07/18/2005 05:25:00*282.33*282.29*282.33*282.26
07/18/2005 05:30:00*282.21*282.21*282.29*282.21
07/18/2005 05:35:00*282.18*282.18*282.21*282.18
07/18/2005 05:40:00*282.25*282.21*282.25*282.18
07/18/2005 05:45:00*282.18*282.18*282.21*282.18
07/18/2005 05:50:00*282.35*282.38*282.38*282.18
07/18/2005 05:55:00*282.44*282.39*282.44*282.38
07/18/2005 06:00:00*282.37*282.37*282.39*282.37
07/18/2005 06:05:00*282.29*282.21*282.37*282.21
07/18/2005 06:10:00*282.17*282.23*282.23*282.17
07/18/2005 06:15:00*282.28*282.28*282.28*282.23
07/18/2005 06:20:00*282.35*282.29*282.35*282.28
07/18/2005 06:25:00*282.32*282.31*282.32*282.29
07/18/2005 06:30:00*282.36*282.36*282.36*282.31
07/18/2005 06:35:00*282.3*282.26*282.36*282.26
07/18/2005 06:40:00*282.32*282.43*282.43*282.26
07/18/2005 06:45:00*282.56*282.56*282.56*282.43
07/18/2005 06:50:00*282.63*282.65*282.65*282.56
07/18/2005 06:55:00*282.6*282.65*282.65*282.6
07/18/2005 07:00:00*282.59*282.59*282.65*282.59
07/18/2005 07:05:00*282.67*282.65*282.67*282.59
07/18/2005 07:10:00*282.7*282.6*282.7*282.6
07/18/2005 07:15:00*282.7*282.7*282.7*282.6
07/18/2005 07:20:00*282.66*282.5*282.7*282.5
07/18/2005 07:25:00*282.6*282.7*282.7*282.5
07/18/2005 07:30:00*282.72*282.72*282.72*282.7
07/18/2005 07:35:00*282.7*282.76*282.76*282.7
07/18/2005 07:40:00*282.72*282.74*282.76*282.72
07/18/2005 07:45:00*282.72*282.72*282.74*282.72
07/18/2005 07:50:00*282.7*282.65*282.72*282.65
07/18/2005 07:55:00*282.58*282.59*282.65*282.58
07/18/2005 08:00:00*282.66*282.66*282.66*282.59
07/18/2005 08:05:00*282.63*282.53*282.66*282.53
07/18/2005 08:10:00*282.6*282.7*282.7*282.53
07/18/2005 08:15:00*282.6*282.6*282.7*282.6
07/18/2005 08:20:00*282.67*282.73*282.73*282.6
07/18/2005 08:25:00*282.63*282.71*282.73*282.63
07/18/2005 08:30:00*282.6*282.6*282.71*282.6
07/18/2005 08:35:00*282.69*282.73*282.73*282.6
07/18/2005 08:40:00*282.73*282.74*282.74*282.73
07/18/2005 08:45:00*282.71*282.71*282.74*282.71
07/18/2005 08:50:00*282.74*282.71*282.74*282.71
07/18/2005 08:55:00*282.71*282.74*282.74*282.71
07/18/2005 09:00:00*282.71*282.71*282.74*282.71
07/18/2005 09:05:00*282.84*282.71*282.84*282.71
07/18/2005 09:10:00*282.53*282.52*282.71*282.52
07/18/2005 09:15:00*282.64*282.64*282.64*282.52
07/18/2005 09:20:00*282.63*282.58*282.64*282.58
07/18/2005 09:25:00*282.42*282.42*282.58*282.42
07/18/2005 09:30:00*282.44*282.44*282.44*282.42
07/18/2005 09:35:00*282.53*282.59*282.59*282.44
07/18/2005 09:40:00*282.53*282.37*282.59*282.37
07/18/2005 09:45:00*282.44*282.44*282.44*282.37
07/18/2005 09:50:00*282.49*282.36*282.49*282.36
07/18/2005 09:55:00*282.45*282.65*282.65*282.36
07/18/2005 10:00:00*282.6*282.6*282.65*282.6
07/18/2005 10:05:00*282.58*282.67*282.67*282.58
07/18/2005 10:10:00*282.69*282.63*282.69*282.63
07/18/2005 10:15:00*282.62*282.62*282.63*282.62
07/18/2005 10:20:00*282.56*282.58*282.62*282.56
07/18/2005 10:25:00*282.51*282.36*282.58*282.36
07/18/2005 10:30:00*282.5*282.5*282.5*282.36
07/18/2005 10:35:00*282.42*282.46*282.5*282.42
07/18/2005 10:40:00*282.42*282.67*282.67*282.42
07/18/2005 10:45:00*282.7*282.7*282.7*282.67
07/18/2005 10:50:00*282.64*282.45*282.7*282.45
07/18/2005 10:55:00*282.56*282.41*282.56*282.41
07/18/2005 11:00:00*282.57*282.57*282.57*282.41
07/18/2005 11:05:00*282.52*282.41*282.57*282.41
07/18/2005 11:10:00*282.46*282.44*282.46*282.41
07/18/2005 11:15:00*282.18*282.18*282.44*282.18
07/18/2005 11:20:00*282.21*282.21*282.21*282.18
07/18/2005 11:25:00*282.17*282.23*282.23*282.17
07/18/2005 11:30:00*282.21*282.21*282.23*282.21
07/18/2005 11:35:00*282.18*282.17*282.21*282.17
07/18/2005 11:40:00*282.09*282.0*282.17*282.0
07/18/2005 11:45:00*282.02*282.02*282.02*282.0
07/18/2005 11:50:00*282.08*282.02*282.08*282.02
07/18/2005 11:55:00*282.0*281.88*282.02*281.88
07/18/2005 12:00:00*282.04*282.04*282.04*281.88
07/18/2005 12:05:00*282.16*282.01*282.16*282.01
07/18/2005 12:10:00*282.11*282.28*282.28*282.01
07/18/2005 12:15:00*282.33*282.33*282.33*282.28
07/18/2005 12:20:00*282.21*282.28*282.33*282.21
07/18/2005 12:25:00*282.21*282.17*282.28*282.17
07/18/2005 12:30:00*282.17*282.19*282.19*282.17
07/18/2005 12:35:00*282.19*282.21*282.21*282.19
07/18/2005 12:40:00*282.21*282.16*282.21*282.16
07/18/2005 12:45:00*282.16*282.15*282.16*282.15
07/18/2005 12:50:00*282.18*282.18*282.18*282.15
07/18/2005 12:55:00*282.18*282.19*282.19*282.18
07/18/2005 13:00:00*282.19*282.21*282.21*282.19
07/18/2005 13:05:00*282.25*282.31*282.31*282.21
07/18/2005 13:10:00*282.37*282.31*282.37*282.31
07/18/2005 13:15:00*282.37*282.37*282.37*282.31
07/18/2005 13:20:00*282.48*282.48*282.48*282.37
07/18/2005 13:25:00*282.5*282.45*282.5*282.45
07/18/2005 13:30:00*282.45*282.5*282.5*282.45
07/18/2005 13:35:00*282.49*282.49*282.5*282.49
07/18/2005 13:40:00*282.48*282.46*282.49*282.46
07/18/2005 13:45:00*282.5*282.5*282.5*282.46
07/18/2005 13:50:00*282.56*282.58*282.58*282.5
07/18/2005 13:55:00*282.63*282.58*282.63*282.58
07/18/2005 14:00:00*282.51*282.51*282.58*282.51
07/18/2005 14:05:00*282.53*282.48*282.53*282.48
07/18/2005 14:10:00*282.53*282.52*282.53*282.48
07/18/2005 14:15:00*282.57*282.57*282.57*282.52
07/18/2005 14:20:00*282.52*282.65*282.65*282.52
07/18/2005 14:25:00*282.64*282.77*282.77*282.64
07/18/2005 14:30:00*282.72*282.72*282.77*282.72
07/18/2005 14:35:00*282.7*282.67*282.72*282.67
07/18/2005 14:40:00*282.52*282.63*282.67*282.52
07/18/2005 14:45:00*282.65*282.65*282.65*282.63
07/18/2005 14:50:00*282.58*282.58*282.65*282.58
07/18/2005 14:55:00*282.66*282.67*282.67*282.58
07/18/2005 15:00:00*282.74*282.74*282.74*282.67
07/18/2005 15:05:00*282.67*282.67*282.74*282.67
07/18/2005 15:10:00*282.77*282.86*282.86*282.67
07/18/2005 15:15:00*282.73*282.73*282.86*282.73
07/18/2005 15:20:00*282.71*282.67*282.73*282.67
07/18/2005 15:25:00*282.69*282.69*282.69*282.67
07/18/2005 15:30:00*282.67*282.67*282.69*282.67
07/18/2005 15:35:00*282.7*282.66*282.7*282.66
07/18/2005 15:40:00*282.67*282.69*282.69*282.66
07/18/2005 15:45:00*282.69*282.69*282.69*282.69
07/18/2005 15:50:00*282.62*282.69*282.69*282.62
07/18/2005 15:55:00*282.73*282.71*282.73*282.69
07/18/2005 16:00:00*282.72*282.72*282.72*282.71
07/18/2005 16:05:00*282.74*282.74*282.74*282.72
07/18/2005 16:10:00*282.74*282.73*282.74*282.73
07/18/2005 16:15:00*282.73*282.73*282.73*282.73
07/18/2005 16:20:00*282.72*282.7*282.73*282.7
07/18/2005 16:25:00*282.72*282.64*282.72*282.64
07/18/2005 16:30:00*282.58*282.58*282.64*282.58
07/18/2005 16:35:00*282.6*282.58*282.6*282.58
07/18/2005 16:40:00*282.63*282.59*282.63*282.58
07/18/2005 16:45:00*282.59*282.59*282.59*282.59
07/18/2005 16:50:00*282.63*282.71*282.71*282.59
07/18/2005 16:55:00*282.69*282.7*282.71*282.69
07/18/2005 17:00:00*282.7*282.7*282.7*282.7
