07/14/2005 17:05:00*281.97*282.04*282.04*281.97
07/14/2005 17:10:00*282.02*281.98*282.04*281.98
07/14/2005 17:15:00*282.0*282.0*282.0*281.98
07/14/2005 17:20:00*282.02*281.91*282.02*281.91
07/14/2005 17:25:00*281.98*282.0*282.0*281.91
07/14/2005 17:30:00*282.0*281.98*282.0*281.98
07/14/2005 17:35:00*281.98*281.98*281.98*281.98
07/14/2005 17:40:00*281.96*282.03*282.03*281.96
07/14/2005 17:45:00*282.03*282.03*282.03*282.03
07/14/2005 17:50:00*282.05*282.02*282.05*282.02
07/14/2005 17:55:00*282.0*281.97*282.02*281.97
07/14/2005 18:00:00*281.97*282.0*282.0*281.97
07/14/2005 18:05:00*282.01*281.97*282.01*281.97
07/14/2005 18:10:00*281.97*281.91*281.97*281.91
07/14/2005 18:15:00*281.98*281.98*281.98*281.91
07/14/2005 18:20:00*282.01*281.98*282.01*281.98
07/14/2005 18:25:00*281.97*281.9*281.98*281.9
07/14/2005 18:30:00*281.88*281.88*281.9*281.88
07/14/2005 18:35:00*281.96*281.93*281.96*281.88
07/14/2005 18:40:00*281.93*281.84*281.93*281.84
07/14/2005 18:45:00*281.88*281.88*281.88*281.84
07/14/2005 18:50:00*281.86*281.88*281.88*281.86
07/14/2005 18:55:00*281.82*281.86*281.88*281.82
07/14/2005 19:00:00*281.8*281.8*281.86*281.8
07/14/2005 19:05:00*281.81*281.84*281.84*281.8
07/14/2005 19:10:00*281.79*281.82*281.84*281.79
07/14/2005 19:15:00*281.88*281.88*281.88*281.82
07/14/2005 19:20:00*281.83*281.81*281.88*281.81
07/14/2005 19:25:00*281.73*281.74*281.81*281.73
07/14/2005 19:30:00*281.73*281.73*281.74*281.73
07/14/2005 19:35:00*281.75*281.75*281.75*281.73
07/14/2005 19:40:00*281.79*281.77*281.79*281.75
07/14/2005 19:45:00*281.74*281.74*281.77*281.74
07/14/2005 19:50:00*281.69*281.79*281.79*281.69
07/14/2005 19:55:00*281.77*281.72*281.79*281.72
07/14/2005 20:00:00*281.75*281.75*281.75*281.72
07/14/2005 20:05:00*281.67*281.69*281.75*281.67
07/14/2005 20:10:00*281.67*281.69*281.69*281.67
07/14/2005 20:15:00*281.6*281.6*281.69*281.6
07/14/2005 20:20:00*281.67*281.7*281.7*281.6
07/14/2005 20:25:00*281.83*281.73*281.83*281.7
07/14/2005 20:30:00*281.72*281.72*281.73*281.72
07/14/2005 20:35:00*281.65*281.62*281.72*281.62
07/14/2005 20:40:00*281.5*281.41*281.62*281.41
07/14/2005 20:45:00*281.45*281.45*281.45*281.41
07/14/2005 20:50:00*281.34*281.38*281.45*281.34
07/14/2005 20:55:00*281.41*281.41*281.41*281.38
07/14/2005 21:00:00*281.36*281.36*281.41*281.36
07/14/2005 21:05:00*281.43*281.43*281.43*281.36
07/14/2005 21:10:00*281.48*281.53*281.53*281.43
07/14/2005 21:15:00*281.59*281.59*281.59*281.53
07/14/2005 21:20:00*281.5*281.48*281.59*281.48
07/14/2005 21:25:00*281.67*281.74*281.74*281.48
07/14/2005 21:30:00*281.63*281.63*281.74*281.63
07/14/2005 21:35:00*281.77*281.73*281.77*281.63
07/14/2005 21:40:00*281.7*281.75*281.75*281.7
07/14/2005 21:45:00*281.73*281.73*281.75*281.73
07/14/2005 21:50:00*281.72*281.79*281.79*281.72
07/14/2005 21:55:00*281.76*281.75*281.79*281.75
07/14/2005 22:00:00*281.77*281.77*281.77*281.75
07/14/2005 22:05:00*281.73*281.74*281.77*281.73
07/14/2005 22:10:00*281.61*281.67*281.74*281.61
07/14/2005 22:15:00*281.62*281.62*281.67*281.62
07/14/2005 22:20:00*281.65*281.65*281.65*281.62
07/14/2005 22:25:00*281.69*281.72*281.72*281.65
07/14/2005 22:30:00*281.74*281.74*281.74*281.72
07/14/2005 22:35:00*281.79*281.72*281.79*281.72
07/14/2005 22:40:00*281.72*281.69*281.72*281.69
07/14/2005 22:45:00*281.77*281.77*281.77*281.69
07/14/2005 22:50:00*281.76*281.66*281.77*281.66
07/14/2005 22:55:00*281.74*281.75*281.75*281.66
07/14/2005 23:00:00*281.79*281.79*281.79*281.75
07/14/2005 23:05:00*281.79*281.81*281.81*281.79
07/14/2005 23:10:00*281.79*281.79*281.81*281.79
07/14/2005 23:15:00*281.75*281.75*281.79*281.75
07/14/2005 23:20:00*281.8*281.77*281.8*281.75
07/14/2005 23:25:00*281.8*281.79*281.8*281.77
07/14/2005 23:30:00*281.8*281.8*281.8*281.79
07/14/2005 23:35:00*281.73*281.76*281.8*281.73
07/14/2005 23:40:00*281.7*281.74*281.76*281.7
07/14/2005 23:45:00*281.79*281.79*281.79*281.74
07/14/2005 23:50:00*281.76*281.77*281.79*281.76
07/14/2005 23:55:00*281.76*281.76*281.77*281.76
07/15/2005 00:00:00*281.61*281.61*281.76*281.61
07/15/2005 00:05:00*281.67*281.72*281.72*281.61
07/15/2005 00:10:00*281.72*281.69*281.72*281.69
07/15/2005 00:15:00*281.62*281.62*281.69*281.62
07/15/2005 00:20:00*281.63*281.65*281.65*281.62
07/15/2005 00:25:00*281.58*281.51*281.65*281.51
07/15/2005 00:30:00*281.51*281.51*281.51*281.51
07/15/2005 00:35:00*281.48*281.52*281.52*281.48
07/15/2005 00:40:00*281.46*281.5*281.52*281.46
07/15/2005 00:45:00*281.55*281.55*281.55*281.5
07/15/2005 00:50:00*281.6*281.61*281.61*281.55
07/15/2005 00:55:00*281.7*281.69*281.7*281.61
07/15/2005 01:00:00*281.61*281.61*281.69*281.61
07/15/2005 01:05:00*281.62*281.62*281.62*281.61
07/15/2005 01:10:00*281.67*281.63*281.67*281.62
07/15/2005 01:15:00*281.6*281.6*281.63*281.6
07/15/2005 01:20:00*281.6*281.63*281.63*281.6
07/15/2005 01:25:00*281.57*281.61*281.63*281.57
07/15/2005 01:30:00*281.5*281.5*281.61*281.5
07/15/2005 01:35:00*281.53*281.46*281.53*281.46
07/15/2005 01:40:00*281.48*281.51*281.51*281.46
07/15/2005 01:45:00*281.38*281.38*281.51*281.38
07/15/2005 01:50:00*281.44*281.46*281.46*281.38
07/15/2005 01:55:00*281.43*281.44*281.46*281.43
07/15/2005 02:00:00*281.57*281.57*281.57*281.44
07/15/2005 02:05:00*281.41*281.25*281.57*281.25
07/15/2005 02:10:00*281.2*281.27*281.27*281.2
07/15/2005 02:15:00*281.27*281.16*281.27*281.16
07/15/2005 02:20:00*281.18*281.23*281.23*281.16
07/15/2005 02:25:00*281.15*281.17*281.23*281.15
07/15/2005 02:30:00*280.93*280.93*281.17*280.93
07/15/2005 02:35:00*280.86*280.93*280.97*280.86
07/15/2005 02:45:00*280.93*280.87*280.93*280.87
07/15/2005 02:50:00*280.96*280.78*280.96*280.78
07/15/2005 02:55:00*280.78*280.86*280.86*280.78
07/15/2005 03:00:00*280.8*280.8*280.86*280.8
07/15/2005 03:05:00*280.81*280.8*280.81*280.8
07/15/2005 03:10:00*280.88*280.95*280.95*280.8
07/15/2005 03:15:00*280.93*280.93*280.95*280.93
07/15/2005 03:20:00*281.04*281.05*281.05*280.93
07/15/2005 03:25:00*281.05*280.96*281.08*280.96
07/15/2005 03:30:00*280.95*280.95*280.96*280.95
07/15/2005 03:35:00*281.02*281.04*281.04*280.95
07/15/2005 03:40:00*280.97*280.89*281.04*280.89
07/15/2005 03:45:00*281.0*281.0*281.0*280.89
07/15/2005 03:50:00*280.97*280.97*281.0*280.97
07/15/2005 03:55:00*280.9*280.9*280.97*280.9
07/15/2005 04:00:00*280.9*280.78*280.9*280.78
07/15/2005 04:05:00*280.8*280.81*280.81*280.78
07/15/2005 04:10:00*280.81*280.87*280.87*280.81
07/15/2005 04:15:00*280.88*280.88*280.88*280.87
07/15/2005 04:20:00*280.83*280.9*280.9*280.83
07/15/2005 04:25:00*280.83*280.78*280.9*280.78
07/15/2005 04:30:00*280.81*280.81*280.81*280.78
07/15/2005 04:35:00*280.89*280.89*280.89*280.81
07/15/2005 04:40:00*280.85*280.93*280.93*280.85
07/15/2005 04:45:00*280.97*280.97*280.97*280.93
07/15/2005 04:50:00*281.27*281.3*281.3*280.97
07/15/2005 04:55:00*281.36*281.3*281.36*281.3
07/15/2005 05:00:00*281.31*281.31*281.31*281.3
07/15/2005 05:05:00*281.33*281.39*281.39*281.31
07/15/2005 05:10:00*281.29*281.34*281.39*281.29
07/15/2005 05:15:00*281.37*281.37*281.37*281.34
07/15/2005 05:20:00*281.48*281.32*281.48*281.32
07/15/2005 05:25:00*281.36*281.24*281.36*281.24
07/15/2005 05:30:00*281.29*281.29*281.29*281.24
07/15/2005 05:35:00*281.29*281.29*281.29*281.29
07/15/2005 05:40:00*281.32*281.24*281.32*281.24
07/15/2005 05:45:00*281.25*281.25*281.25*281.24
07/15/2005 05:50:00*281.29*281.26*281.29*281.25
07/15/2005 05:55:00*281.55*281.6*281.6*281.26
07/15/2005 06:00:00*281.7*281.7*281.7*281.6
07/15/2005 06:05:00*281.69*281.72*281.72*281.69
07/15/2005 06:10:00*281.76*281.94*281.94*281.72
07/15/2005 06:15:00*281.88*281.88*281.94*281.88
07/15/2005 06:20:00*281.88*281.88*281.88*281.88
07/15/2005 06:25:00*281.95*281.95*281.95*281.88
07/15/2005 06:30:00*281.95*281.88*281.95*281.88
07/15/2005 06:35:00*281.76*281.76*281.88*281.76
07/15/2005 06:40:00*281.77*281.83*281.83*281.76
07/15/2005 06:45:00*281.79*281.79*281.83*281.79
07/15/2005 06:50:00*281.75*281.81*281.81*281.75
07/15/2005 06:55:00*281.88*281.86*281.88*281.81
07/15/2005 07:00:00*281.86*281.88*281.88*281.86
07/15/2005 07:05:00*281.87*281.88*281.88*281.87
07/15/2005 07:10:00*281.88*281.88*281.88*281.83
07/15/2005 07:15:00*281.86*281.86*281.88*281.86
07/15/2005 07:20:00*281.81*281.93*281.93*281.81
07/15/2005 07:25:00*281.94*281.87*281.94*281.87
07/15/2005 07:30:00*281.86*281.86*281.87*281.86
07/15/2005 07:35:00*281.89*281.89*281.89*281.86
07/15/2005 07:40:00*281.89*281.97*281.97*281.89
07/15/2005 07:45:00*281.97*281.97*281.97*281.97
07/15/2005 07:50:00*282.02*282.05*282.05*281.97
07/15/2005 07:55:00*282.01*282.04*282.05*282.01
07/15/2005 08:00:00*282.04*281.98*282.04*281.98
07/15/2005 08:05:00*282.02*282.03*282.03*281.98
07/15/2005 08:10:00*282.17*282.23*282.23*282.03
07/15/2005 08:15:00*282.23*282.05*282.23*282.05
07/15/2005 08:20:00*282.16*282.21*282.21*282.05
07/15/2005 08:25:00*282.21*282.32*282.32*282.21
07/15/2005 08:30:00*282.32*282.29*282.32*282.29
07/15/2005 08:35:00*282.14*282.31*282.31*282.14
07/15/2005 08:40:00*282.69*283.17*283.17*282.31
07/15/2005 08:45:00*283.29*283.29*283.29*283.17
07/15/2005 08:50:00*283.21*283.13*283.29*283.13
07/15/2005 08:55:00*283.16*283.19*283.19*283.13
07/15/2005 09:00:00*283.06*283.06*283.19*283.06
07/15/2005 09:05:00*282.97*282.98*283.06*282.97
07/15/2005 09:10:00*282.98*283.0*283.04*282.98
07/15/2005 09:15:00*283.1*283.1*283.1*283.0
07/15/2005 09:20:00*283.1*283.26*283.26*283.1
07/15/2005 09:25:00*283.24*283.32*283.32*283.24
07/15/2005 09:30:00*283.32*283.24*283.32*283.24
07/15/2005 09:35:00*283.3*283.11*283.3*283.11
07/15/2005 09:40:00*283.13*283.19*283.19*283.11
07/15/2005 09:45:00*283.12*283.12*283.19*283.12
07/15/2005 09:50:00*283.23*283.12*283.23*283.12
07/15/2005 09:55:00*283.2*282.98*283.2*282.98
07/15/2005 10:00:00*282.96*282.96*282.98*282.96
07/15/2005 10:05:00*283.0*283.17*283.17*282.96
07/15/2005 10:10:00*283.09*283.09*283.17*283.09
07/15/2005 10:15:00*283.01*283.01*283.09*283.01
07/15/2005 10:20:00*283.07*282.92*283.07*282.92
07/15/2005 10:25:00*283.0*282.94*283.0*282.92
07/15/2005 10:30:00*282.96*282.96*282.96*282.94
07/15/2005 10:35:00*282.9*282.96*282.96*282.9
07/15/2005 10:40:00*282.92*282.82*282.96*282.82
07/15/2005 10:45:00*282.65*282.65*282.82*282.65
07/15/2005 10:50:00*282.66*282.66*282.66*282.65
07/15/2005 10:55:00*282.63*282.72*282.72*282.63
07/15/2005 11:00:00*282.87*282.87*282.87*282.72
07/15/2005 11:05:00*282.99*282.84*282.99*282.84
07/15/2005 11:10:00*282.89*282.89*282.89*282.84
07/15/2005 11:15:00*282.86*282.86*282.89*282.86
07/15/2005 11:20:00*283.07*282.96*283.07*282.86
07/15/2005 11:25:00*282.96*282.96*282.96*282.96
07/15/2005 11:30:00*282.91*282.91*282.96*282.91
07/15/2005 11:35:00*282.87*282.91*282.91*282.87
07/15/2005 11:40:00*282.86*282.91*282.91*282.86
07/15/2005 11:45:00*283.12*283.12*283.12*282.91
07/15/2005 11:50:00*283.04*283.04*283.12*283.04
07/15/2005 11:55:00*283.05*283.09*283.09*283.04
07/15/2005 12:00:00*283.09*283.04*283.09*283.04
07/15/2005 12:05:00*283.13*283.13*283.13*283.04
07/15/2005 12:10:00*283.17*283.17*283.17*283.13
07/15/2005 12:15:00*282.98*282.98*283.17*282.98
07/15/2005 12:20:00*282.99*283.01*283.01*282.98
07/15/2005 12:25:00*282.82*282.65*283.01*282.65
07/15/2005 12:30:00*282.67*282.67*282.67*282.65
07/15/2005 12:35:00*282.66*282.7*282.7*282.66
07/15/2005 12:40:00*282.73*282.65*282.73*282.65
07/15/2005 12:45:00*282.49*282.49*282.65*282.49
07/15/2005 12:50:00*282.5*282.6*282.6*282.49
07/15/2005 12:55:00*282.57*282.59*282.6*282.57
07/15/2005 13:00:00*282.64*282.64*282.64*282.59
07/15/2005 13:05:00*282.6*282.66*282.66*282.6
07/15/2005 13:10:00*282.62*282.66*282.66*282.62
07/15/2005 13:15:00*282.64*282.64*282.66*282.64
07/15/2005 13:20:00*282.67*282.69*282.69*282.64
07/15/2005 13:25:00*282.69*282.71*282.71*282.69
07/15/2005 13:30:00*282.74*282.74*282.74*282.71
07/15/2005 13:35:00*282.73*282.69*282.74*282.69
07/15/2005 13:40:00*282.66*282.67*282.69*282.66
07/15/2005 13:45:00*282.64*282.64*282.67*282.64
07/15/2005 13:50:00*282.63*282.63*282.64*282.63
07/15/2005 13:55:00*282.77*282.6*282.77*282.6
07/15/2005 14:00:00*282.65*282.65*282.65*282.6
07/15/2005 14:05:00*282.64*282.6*282.65*282.6
07/15/2005 14:10:00*282.57*282.59*282.6*282.57
07/15/2005 14:15:00*282.57*282.57*282.59*282.57
07/15/2005 14:20:00*282.67*282.71*282.71*282.57
07/15/2005 14:25:00*282.67*282.62*282.71*282.62
07/15/2005 14:30:00*282.69*282.69*282.69*282.62
07/15/2005 14:35:00*282.67*282.57*282.69*282.57
07/15/2005 14:40:00*282.64*282.72*282.72*282.57
07/15/2005 14:45:00*282.78*282.78*282.78*282.72
07/15/2005 14:50:00*282.89*282.92*282.92*282.78
07/15/2005 14:55:00*282.83*282.84*282.92*282.83
07/15/2005 15:00:00*282.83*282.83*282.84*282.83
07/15/2005 15:05:00*282.93*282.92*282.93*282.83
07/15/2005 15:10:00*282.97*282.92*282.97*282.92
07/15/2005 15:15:00*282.98*282.98*282.98*282.92
07/15/2005 15:20:00*282.98*282.91*282.98*282.91
07/15/2005 15:25:00*282.91*282.91*282.91*282.91
07/15/2005 15:30:00*282.94*282.94*282.94*282.91
07/15/2005 15:35:00*282.94*282.98*282.98*282.94
07/15/2005 15:40:00*282.9*282.9*282.98*282.9
07/15/2005 15:45:00*282.97*282.97*282.97*282.9
07/15/2005 15:50:00*282.87*282.96*282.97*282.87
07/15/2005 15:55:00*282.92*282.87*282.96*282.87
07/15/2005 16:00:00*282.87*282.87*282.87*282.87
07/15/2005 16:05:00*282.96*283.05*283.05*282.87
07/15/2005 16:10:00*282.99*282.98*283.05*282.98
07/15/2005 16:15:00*282.94*282.94*282.98*282.94
07/15/2005 16:20:00*282.9*282.9*282.94*282.9
07/15/2005 16:25:00*282.96*282.97*282.97*282.9
07/15/2005 16:30:00*282.97*282.97*282.97*282.97
07/15/2005 16:35:00*282.97*282.97*282.97*282.97
07/15/2005 16:40:00*282.97*282.99*282.99*282.97
07/15/2005 16:45:00*283.03*283.03*283.03*282.99
07/15/2005 16:50:00*282.98*282.96*283.03*282.96
07/15/2005 16:55:00*282.96*282.97*282.97*282.96
07/15/2005 17:00:00*282.98*282.98*282.98*282.97
