07/13/2005 17:05:00*281.74*281.82*281.83*281.74
07/13/2005 17:10:00*281.72*281.75*281.82*281.72
07/13/2005 17:15:00*281.73*281.73*281.75*281.73
07/13/2005 17:20:00*281.77*281.73*281.77*281.73
07/13/2005 17:25:00*281.83*281.75*281.83*281.73
07/13/2005 17:30:00*281.83*281.83*281.83*281.75
07/13/2005 17:35:00*281.81*281.89*281.89*281.81
07/13/2005 17:40:00*281.91*281.93*281.93*281.89
07/13/2005 17:45:00*282.0*282.0*282.0*281.93
07/13/2005 17:50:00*282.01*282.0*282.01*282.0
07/13/2005 17:55:00*281.96*282.03*282.03*281.96
07/13/2005 18:00:00*281.98*281.98*282.03*281.98
07/13/2005 18:05:00*282.0*281.98*282.0*281.98
07/13/2005 18:10:00*282.0*281.91*282.0*281.91
07/13/2005 18:15:00*281.94*281.94*281.94*281.91
07/13/2005 18:20:00*281.98*281.97*281.98*281.94
07/13/2005 18:25:00*281.95*282.02*282.02*281.95
07/13/2005 18:30:00*282.11*282.11*282.11*282.02
07/13/2005 18:35:00*282.23*282.31*282.31*282.11
07/13/2005 18:40:00*282.31*282.15*282.31*282.15
07/13/2005 18:45:00*282.18*282.18*282.18*282.15
07/13/2005 18:50:00*282.17*282.23*282.23*282.17
07/13/2005 18:55:00*282.23*282.14*282.23*282.14
07/13/2005 19:00:00*282.14*282.08*282.14*282.08
07/13/2005 19:05:00*282.14*282.19*282.19*282.08
07/13/2005 19:10:00*282.19*282.01*282.19*282.01
07/13/2005 19:15:00*281.98*281.98*282.01*281.98
07/13/2005 19:20:00*282.03*282.08*282.08*281.98
07/13/2005 19:25:00*282.08*282.23*282.23*282.05
07/13/2005 19:30:00*282.24*282.24*282.24*282.23
07/13/2005 19:35:00*282.29*282.35*282.35*282.24
07/13/2005 19:40:00*282.35*282.32*282.35*282.3
07/13/2005 19:45:00*282.3*282.3*282.32*282.3
07/13/2005 19:50:00*282.15*282.25*282.3*282.15
07/13/2005 19:55:00*282.17*282.18*282.25*282.17
07/13/2005 20:00:00*282.18*282.22*282.22*282.18
07/13/2005 20:05:00*282.1*282.14*282.22*282.1
07/13/2005 20:10:00*282.16*282.12*282.16*282.12
07/13/2005 20:15:00*282.12*282.17*282.17*282.12
07/13/2005 20:20:00*282.14*282.16*282.17*282.14
07/13/2005 20:25:00*282.16*282.23*282.23*282.16
07/13/2005 20:30:00*282.25*282.25*282.25*282.23
07/13/2005 20:35:00*282.22*282.3*282.3*282.22
07/13/2005 20:40:00*282.25*282.24*282.3*282.24
07/13/2005 20:45:00*282.3*282.3*282.3*282.24
07/13/2005 20:50:00*282.28*282.25*282.3*282.25
07/13/2005 20:55:00*282.16*282.19*282.25*282.16
07/13/2005 21:00:00*282.19*282.22*282.22*282.19
07/13/2005 21:05:00*282.26*282.29*282.29*282.22
07/13/2005 21:10:00*282.29*282.32*282.32*282.29
07/13/2005 21:15:00*282.32*282.28*282.32*282.28
07/13/2005 21:20:00*282.21*282.23*282.28*282.21
07/13/2005 21:25:00*282.23*282.18*282.24*282.18
07/13/2005 21:30:00*282.18*282.19*282.19*282.18
07/13/2005 21:35:00*282.16*282.16*282.19*282.16
07/13/2005 21:40:00*282.19*282.15*282.19*282.15
07/13/2005 21:45:00*282.15*282.19*282.19*282.15
07/13/2005 21:50:00*282.23*282.23*282.23*282.19
07/13/2005 21:55:00*282.33*282.33*282.33*282.23
07/13/2005 22:00:00*282.39*282.39*282.39*282.33
07/13/2005 22:05:00*282.49*282.58*282.58*282.39
07/13/2005 22:10:00*282.58*282.6*282.6*282.58
07/13/2005 22:15:00*282.6*282.43*282.6*282.43
07/13/2005 22:20:00*282.43*282.36*282.49*282.36
07/13/2005 22:25:00*282.44*282.46*282.46*282.36
07/13/2005 22:30:00*282.46*282.45*282.46*282.45
07/13/2005 22:35:00*282.52*282.48*282.52*282.45
07/13/2005 22:40:00*282.51*282.5*282.51*282.48
07/13/2005 22:45:00*282.5*282.51*282.51*282.5
07/13/2005 22:50:00*282.39*282.48*282.51*282.39
07/13/2005 22:55:00*282.35*282.32*282.48*282.32
07/13/2005 23:00:00*282.32*282.35*282.35*282.32
07/13/2005 23:05:00*282.3*282.29*282.35*282.29
07/13/2005 23:10:00*282.29*282.26*282.29*282.23
07/13/2005 23:15:00*282.26*282.26*282.26*282.26
07/13/2005 23:20:00*282.21*282.25*282.26*282.21
07/13/2005 23:25:00*282.23*282.26*282.26*282.23
07/13/2005 23:30:00*282.31*282.31*282.31*282.26
07/13/2005 23:35:00*282.37*282.37*282.37*282.31
07/13/2005 23:40:00*282.37*282.25*282.37*282.25
07/13/2005 23:45:00*282.25*282.23*282.25*282.23
07/13/2005 23:50:00*282.25*282.28*282.28*282.23
07/13/2005 23:55:00*282.28*282.38*282.38*282.28
07/14/2005 00:00:00*282.38*282.33*282.38*282.33
07/14/2005 00:05:00*282.39*282.35*282.39*282.33
07/14/2005 00:10:00*282.37*282.29*282.37*282.29
07/14/2005 00:15:00*282.25*282.25*282.29*282.25
07/14/2005 00:20:00*282.19*282.25*282.25*282.19
07/14/2005 00:25:00*282.29*282.26*282.29*282.25
07/14/2005 00:30:00*282.25*282.25*282.26*282.25
07/14/2005 00:35:00*282.29*282.33*282.33*282.25
07/14/2005 00:40:00*282.33*282.3*282.33*282.26
07/14/2005 00:45:00*282.3*282.35*282.35*282.3
07/14/2005 00:50:00*282.3*282.31*282.35*282.3
07/14/2005 00:55:00*282.33*282.33*282.33*282.31
07/14/2005 01:00:00*282.37*282.37*282.37*282.33
07/14/2005 01:05:00*282.37*282.44*282.44*282.37
07/14/2005 01:10:00*282.44*282.45*282.45*282.44
07/14/2005 01:15:00*282.44*282.44*282.45*282.44
07/14/2005 01:20:00*282.44*282.45*282.48*282.44
07/14/2005 01:25:00*282.46*282.31*282.46*282.31
07/14/2005 01:30:00*282.42*282.42*282.42*282.31
07/14/2005 01:35:00*282.42*282.48*282.48*282.42
07/14/2005 01:40:00*282.39*282.48*282.48*282.39
07/14/2005 01:45:00*282.48*282.42*282.48*282.42
07/14/2005 01:50:00*282.42*282.38*282.42*282.38
07/14/2005 01:55:00*282.29*282.43*282.43*282.29
07/14/2005 02:00:00*282.43*282.35*282.43*282.35
07/14/2005 02:05:00*282.41*282.32*282.41*282.32
07/14/2005 02:10:00*282.32*282.23*282.32*282.23
07/14/2005 02:15:00*282.23*282.3*282.3*282.23
07/14/2005 02:20:00*282.11*282.08*282.3*282.08
07/14/2005 02:25:00*282.08*282.02*282.08*282.0
07/14/2005 02:30:00*282.02*281.97*282.02*281.97
07/14/2005 02:40:00*282.37*282.26*282.37*281.97
07/14/2005 02:45:00*282.44*282.44*282.44*282.26
07/14/2005 02:50:00*282.39*282.36*282.44*282.36
07/14/2005 02:55:00*282.44*282.32*282.44*282.32
07/14/2005 03:00:00*282.21*282.21*282.32*282.21
07/14/2005 03:05:00*282.09*282.07*282.21*282.07
07/14/2005 03:10:00*282.1*282.14*282.14*282.07
07/14/2005 03:15:00*282.14*282.14*282.14*282.14
07/14/2005 03:20:00*281.98*282.03*282.14*281.98
07/14/2005 03:25:00*282.08*282.15*282.15*282.03
07/14/2005 03:30:00*282.1*282.1*282.15*282.1
07/14/2005 03:35:00*282.15*282.08*282.15*282.08
07/14/2005 03:40:00*282.1*282.11*282.11*282.08
07/14/2005 03:45:00*282.03*282.03*282.11*282.03
07/14/2005 03:50:00*282.08*282.07*282.08*282.03
07/14/2005 03:55:00*282.0*282.07*282.07*282.0
07/14/2005 04:00:00*282.07*281.98*282.07*281.98
07/14/2005 04:05:00*282.14*282.12*282.14*281.98
07/14/2005 04:10:00*282.09*282.1*282.12*282.09
07/14/2005 04:15:00*282.04*282.04*282.1*282.04
07/14/2005 04:20:00*282.02*281.88*282.04*281.88
07/14/2005 04:25:00*281.93*281.82*281.93*281.82
07/14/2005 04:30:00*281.82*281.75*281.82*281.75
07/14/2005 04:35:00*281.82*281.93*281.93*281.75
07/14/2005 04:40:00*281.9*281.93*281.93*281.9
07/14/2005 04:45:00*281.93*281.9*281.93*281.9
07/14/2005 04:50:00*281.94*281.96*281.96*281.9
07/14/2005 04:55:00*281.96*282.04*282.04*281.9
07/14/2005 05:00:00*282.04*282.09*282.09*282.04
07/14/2005 05:05:00*282.08*282.08*282.09*282.08
07/14/2005 05:10:00*281.88*281.84*282.08*281.84
07/14/2005 05:15:00*281.83*281.83*281.84*281.83
07/14/2005 05:20:00*281.94*281.9*281.94*281.83
07/14/2005 05:25:00*281.95*282.0*282.0*281.9
07/14/2005 05:30:00*282.01*282.01*282.01*282.0
07/14/2005 05:35:00*281.97*281.89*282.01*281.89
07/14/2005 05:40:00*281.88*281.97*281.97*281.88
07/14/2005 05:45:00*281.97*281.97*281.97*281.97
07/14/2005 05:50:00*281.95*281.98*281.98*281.95
07/14/2005 05:55:00*281.98*282.02*282.02*281.98
07/14/2005 06:00:00*282.02*281.97*282.02*281.97
07/14/2005 06:05:00*282.01*282.01*282.01*281.97
07/14/2005 06:10:00*282.0*282.01*282.01*282.0
07/14/2005 06:15:00*282.09*282.09*282.09*282.01
07/14/2005 06:20:00*282.28*282.28*282.28*282.09
07/14/2005 06:25:00*282.21*282.18*282.28*282.18
07/14/2005 06:30:00*282.15*282.15*282.18*282.15
07/14/2005 06:35:00*282.12*282.14*282.15*282.12
07/14/2005 06:40:00*282.1*282.11*282.14*282.1
07/14/2005 06:45:00*282.16*282.16*282.16*282.11
07/14/2005 06:50:00*282.16*282.16*282.16*282.16
07/14/2005 06:55:00*282.25*282.32*282.32*282.16
07/14/2005 07:00:00*282.32*282.35*282.35*282.32
07/14/2005 07:05:00*282.32*282.29*282.35*282.29
07/14/2005 07:10:00*282.29*282.12*282.29*282.11
07/14/2005 07:15:00*282.12*282.26*282.26*282.12
07/14/2005 07:20:00*282.32*282.28*282.32*282.26
07/14/2005 07:25:00*282.32*282.17*282.32*282.17
07/14/2005 07:30:00*282.17*282.12*282.17*282.12
07/14/2005 07:35:00*282.21*282.16*282.21*282.12
07/14/2005 07:40:00*282.25*282.15*282.25*282.15
07/14/2005 07:45:00*282.15*282.16*282.16*282.15
07/14/2005 07:50:00*282.22*282.16*282.22*282.16
07/14/2005 07:55:00*282.16*282.07*282.16*282.07
07/14/2005 08:00:00*282.07*282.14*282.14*282.07
07/14/2005 08:05:00*282.14*282.15*282.15*282.14
07/14/2005 08:10:00*282.15*282.22*282.22*282.15
07/14/2005 08:15:00*282.22*282.24*282.24*282.22
07/14/2005 08:20:00*282.39*282.3*282.39*282.24
07/14/2005 08:25:00*282.3*282.33*282.33*282.25
07/14/2005 08:30:00*282.33*282.25*282.33*282.25
07/14/2005 08:35:00*282.16*282.39*282.39*282.16
07/14/2005 08:40:00*282.25*282.03*282.39*282.03
07/14/2005 08:45:00*282.07*282.07*282.07*282.03
07/14/2005 08:50:00*282.23*282.09*282.23*282.07
07/14/2005 08:55:00*281.9*281.94*282.09*281.9
07/14/2005 09:00:00*281.94*281.72*281.94*281.72
07/14/2005 09:05:00*281.3*281.26*281.72*281.26
07/14/2005 09:10:00*281.57*281.45*281.57*281.26
07/14/2005 09:15:00*281.65*281.65*281.65*281.45
07/14/2005 09:20:00*281.34*281.34*281.65*281.34
07/14/2005 09:25:00*281.34*281.24*281.34*281.24
07/14/2005 09:30:00*281.51*281.51*281.51*281.24
07/14/2005 09:35:00*281.53*281.55*281.55*281.51
07/14/2005 09:40:00*281.46*281.48*281.55*281.46
07/14/2005 09:45:00*281.48*281.48*281.48*281.48
07/14/2005 09:50:00*281.51*281.47*281.51*281.47
07/14/2005 09:55:00*281.38*281.48*281.48*281.38
07/14/2005 10:00:00*281.36*281.36*281.48*281.36
07/14/2005 10:05:00*281.3*281.19*281.36*281.19
07/14/2005 10:10:00*281.11*281.07*281.19*281.07
07/14/2005 10:15:00*281.04*281.04*281.07*281.04
07/14/2005 10:20:00*281.16*281.12*281.16*281.04
07/14/2005 10:25:00*281.22*281.15*281.22*281.12
07/14/2005 10:30:00*281.3*281.3*281.3*281.15
07/14/2005 10:35:00*281.37*281.48*281.48*281.3
07/14/2005 10:40:00*281.34*281.32*281.48*281.32
07/14/2005 10:45:00*281.53*281.53*281.53*281.32
07/14/2005 10:50:00*281.47*281.6*281.6*281.47
07/14/2005 10:55:00*281.47*281.48*281.6*281.47
07/14/2005 11:00:00*281.55*281.55*281.55*281.48
07/14/2005 11:05:00*281.52*281.76*281.76*281.52
07/14/2005 11:10:00*281.6*281.51*281.76*281.51
07/14/2005 11:15:00*281.52*281.52*281.52*281.51
07/14/2005 11:20:00*281.48*281.59*281.59*281.48
07/14/2005 11:25:00*281.65*281.63*281.65*281.59
07/14/2005 11:30:00*281.58*281.58*281.63*281.58
07/14/2005 11:35:00*281.69*281.73*281.73*281.58
07/14/2005 11:40:00*281.7*281.97*281.97*281.7
07/14/2005 11:45:00*282.12*282.12*282.12*281.97
07/14/2005 11:50:00*282.02*282.14*282.14*282.02
07/14/2005 11:55:00*281.96*281.98*282.14*281.96
07/14/2005 12:00:00*281.91*281.91*281.98*281.91
07/14/2005 12:05:00*281.86*281.96*281.96*281.86
07/14/2005 12:10:00*281.91*281.91*281.96*281.91
07/14/2005 12:15:00*282.01*282.01*282.01*281.91
07/14/2005 12:20:00*282.03*282.05*282.05*282.01
07/14/2005 12:25:00*281.97*281.97*282.05*281.97
07/14/2005 12:30:00*282.0*282.0*282.0*281.97
07/14/2005 12:35:00*281.94*281.88*282.0*281.88
07/14/2005 12:40:00*281.94*282.02*282.02*281.88
07/14/2005 12:45:00*282.02*282.02*282.02*282.02
07/14/2005 12:50:00*282.0*281.98*282.02*281.98
07/14/2005 12:55:00*281.9*281.88*281.98*281.88
07/14/2005 13:00:00*281.88*281.9*281.9*281.88
07/14/2005 13:05:00*281.79*281.73*281.9*281.73
07/14/2005 13:10:00*281.86*281.94*281.94*281.73
07/14/2005 13:15:00*281.83*281.83*281.94*281.83
07/14/2005 13:20:00*281.89*281.89*281.89*281.83
07/14/2005 13:25:00*281.84*281.82*281.89*281.82
07/14/2005 13:30:00*281.82*281.94*281.94*281.82
07/14/2005 13:35:00*281.94*281.94*281.94*281.94
07/14/2005 13:40:00*282.01*282.03*282.03*281.94
07/14/2005 13:45:00*282.03*281.94*282.03*281.94
07/14/2005 13:50:00*281.91*281.96*281.96*281.91
07/14/2005 13:55:00*281.95*281.94*281.96*281.94
07/14/2005 14:00:00*281.94*281.93*281.94*281.93
07/14/2005 14:05:00*281.82*281.95*281.95*281.82
07/14/2005 14:10:00*281.96*281.91*281.96*281.91
07/14/2005 14:15:00*281.91*281.93*281.93*281.91
07/14/2005 14:20:00*281.89*281.97*281.97*281.89
07/14/2005 14:25:00*281.96*281.9*281.97*281.9
07/14/2005 14:30:00*281.9*281.9*281.9*281.9
07/14/2005 14:35:00*281.87*281.88*281.9*281.87
07/14/2005 14:40:00*281.87*281.91*281.91*281.87
07/14/2005 14:45:00*281.81*281.81*281.91*281.81
07/14/2005 14:50:00*281.73*281.72*281.81*281.72
07/14/2005 14:55:00*281.74*281.74*281.74*281.72
07/14/2005 15:00:00*281.73*281.73*281.74*281.73
07/14/2005 15:05:00*281.83*281.84*281.84*281.73
07/14/2005 15:10:00*281.84*281.81*281.84*281.81
07/14/2005 15:15:00*281.81*281.79*281.81*281.79
07/14/2005 15:20:00*281.81*281.8*281.81*281.79
07/14/2005 15:25:00*281.75*281.77*281.8*281.75
07/14/2005 15:30:00*281.77*281.77*281.77*281.77
07/14/2005 15:35:00*281.75*281.77*281.77*281.75
07/14/2005 15:40:00*281.86*281.77*281.86*281.77
07/14/2005 15:45:00*281.77*281.79*281.79*281.77
07/14/2005 15:50:00*281.79*281.8*281.8*281.79
07/14/2005 15:55:00*281.73*281.82*281.82*281.73
07/14/2005 16:00:00*282.0*282.0*282.0*281.82
07/14/2005 16:05:00*282.01*282.0*282.01*282.0
07/14/2005 16:10:00*282.02*282.03*282.03*282.0
07/14/2005 16:15:00*282.03*282.0*282.03*282.0
07/14/2005 16:20:00*282.02*281.98*282.02*281.98
07/14/2005 16:25:00*281.96*282.01*282.01*281.96
07/14/2005 16:30:00*281.91*281.91*282.01*281.91
07/14/2005 16:35:00*281.97*282.02*282.02*281.91
07/14/2005 16:40:00*282.01*281.98*282.02*281.98
07/14/2005 16:45:00*281.98*282.08*282.08*281.98
07/14/2005 16:50:00*282.01*281.94*282.08*281.94
07/14/2005 16:55:00*281.98*282.02*282.02*281.94
07/14/2005 17:00:00*282.01*282.01*282.02*282.01
