07/12/2005 17:05:00*278.3*278.33*278.4*278.3
07/12/2005 17:10:00*278.33*278.28*278.33*278.28
07/12/2005 17:15:00*278.28*278.27*278.28*278.27
07/12/2005 17:20:00*278.3*278.31*278.31*278.27
07/12/2005 17:25:00*278.31*278.35*278.35*278.25
07/12/2005 17:30:00*278.35*278.35*278.35*278.35
07/12/2005 17:35:00*278.38*278.38*278.38*278.35
07/12/2005 17:40:00*278.37*278.4*278.4*278.37
07/12/2005 17:45:00*278.4*278.4*278.4*278.4
07/12/2005 17:50:00*278.39*278.38*278.4*278.38
07/12/2005 17:55:00*278.39*278.32*278.39*278.32
07/12/2005 18:00:00*278.32*278.4*278.4*278.32
07/12/2005 18:05:00*278.39*278.47*278.47*278.39
07/12/2005 18:10:00*278.52*278.52*278.52*278.47
07/12/2005 18:15:00*278.54*278.54*278.54*278.52
07/12/2005 18:20:00*278.63*278.64*278.64*278.54
07/12/2005 18:25:00*278.54*278.55*278.64*278.54
07/12/2005 18:30:00*278.55*278.63*278.63*278.55
07/12/2005 18:35:00*278.63*278.65*278.65*278.63
07/12/2005 18:40:00*278.65*278.63*278.68*278.63
07/12/2005 18:45:00*278.6*278.6*278.63*278.6
07/12/2005 18:50:00*278.66*278.64*278.66*278.6
07/12/2005 18:55:00*278.64*278.69*278.69*278.64
07/12/2005 19:00:00*278.69*278.66*278.69*278.66
07/12/2005 19:05:00*278.63*278.65*278.66*278.63
07/12/2005 19:10:00*278.65*278.53*278.65*278.53
07/12/2005 19:15:00*278.53*278.53*278.53*278.53
07/12/2005 19:20:00*278.58*278.48*278.58*278.48
07/12/2005 19:25:00*278.48*278.63*278.63*278.48
07/12/2005 19:30:00*278.63*278.66*278.66*278.63
07/12/2005 19:35:00*278.62*278.68*278.68*278.62
07/12/2005 19:40:00*278.68*278.71*278.71*278.68
07/12/2005 19:45:00*278.78*278.78*278.78*278.71
07/12/2005 19:50:00*278.79*278.79*278.79*278.78
07/12/2005 19:55:00*278.79*278.82*278.82*278.79
07/12/2005 20:00:00*278.8*278.8*278.82*278.8
07/12/2005 20:05:00*278.87*278.9*278.9*278.8
07/12/2005 20:10:00*278.93*278.9*278.93*278.9
07/12/2005 20:15:00*278.89*278.89*278.9*278.89
07/12/2005 20:20:00*278.91*278.96*278.96*278.89
07/12/2005 20:25:00*278.96*278.98*278.98*278.85
07/12/2005 20:30:00*278.98*278.98*278.98*278.98
07/12/2005 20:35:00*279.11*279.09*279.11*278.98
07/12/2005 20:40:00*279.09*279.07*279.09*279.07
07/12/2005 20:45:00*279.07*279.11*279.11*279.07
07/12/2005 20:50:00*279.15*279.14*279.15*279.11
07/12/2005 20:55:00*279.14*279.04*279.14*279.04
07/12/2005 21:00:00*279.04*279.09*279.09*279.04
07/12/2005 21:05:00*279.04*278.96*279.09*278.96
07/12/2005 21:10:00*278.96*278.94*278.96*278.88
07/12/2005 21:15:00*278.94*278.93*278.94*278.93
07/12/2005 21:20:00*278.94*279.03*279.03*278.93
07/12/2005 21:25:00*279.03*279.05*279.1*279.03
07/12/2005 21:30:00*279.05*279.09*279.09*279.05
07/12/2005 21:35:00*279.02*279.03*279.09*279.02
07/12/2005 21:40:00*279.03*279.05*279.06*279.03
07/12/2005 21:45:00*279.05*279.06*279.06*279.05
07/12/2005 21:50:00*279.06*279.04*279.06*279.04
07/12/2005 21:55:00*279.04*279.02*279.04*279.02
07/12/2005 22:00:00*279.02*279.04*279.04*279.02
07/12/2005 22:05:00*279.02*279.04*279.04*279.02
07/12/2005 22:10:00*279.04*279.13*279.13*279.04
07/12/2005 22:15:00*279.13*279.01*279.13*279.01
07/12/2005 22:20:00*279.14*279.12*279.14*279.01
07/12/2005 22:25:00*279.12*279.13*279.14*279.12
07/12/2005 22:30:00*279.11*279.11*279.13*279.11
07/12/2005 22:35:00*279.1*279.05*279.11*279.05
07/12/2005 22:40:00*279.05*279.06*279.06*279.05
07/12/2005 22:45:00*279.06*279.01*279.06*279.01
07/12/2005 22:50:00*279.06*279.02*279.06*279.01
07/12/2005 22:55:00*279.02*278.95*279.02*278.91
07/12/2005 23:00:00*278.95*278.94*278.95*278.94
07/12/2005 23:05:00*278.99*279.01*279.01*278.94
07/12/2005 23:10:00*279.01*278.97*279.01*278.9
07/12/2005 23:15:00*278.97*278.91*278.97*278.91
07/12/2005 23:20:00*278.91*278.96*278.96*278.91
07/12/2005 23:25:00*278.97*278.99*278.99*278.96
07/12/2005 23:30:00*278.96*278.96*278.99*278.96
07/12/2005 23:35:00*278.96*278.9*278.96*278.9
07/12/2005 23:40:00*278.9*278.93*278.93*278.9
07/12/2005 23:45:00*278.89*278.89*278.93*278.89
07/12/2005 23:50:00*278.96*278.97*278.97*278.89
07/12/2005 23:55:00*278.96*278.89*278.97*278.89
07/13/2005 00:00:00*278.87*278.87*278.89*278.87
07/13/2005 00:05:00*278.9*278.87*278.9*278.87
07/13/2005 00:10:00*278.91*278.93*278.93*278.87
07/13/2005 00:15:00*278.9*278.9*278.93*278.9
07/13/2005 00:20:00*278.85*278.9*278.9*278.85
07/13/2005 00:25:00*278.91*278.93*278.93*278.9
07/13/2005 00:30:00*278.93*278.93*278.93*278.93
07/13/2005 00:35:00*278.91*278.75*278.93*278.75
07/13/2005 00:40:00*278.89*278.78*278.89*278.75
07/13/2005 00:45:00*278.91*278.91*278.91*278.78
07/13/2005 00:50:00*278.93*278.93*278.93*278.91
07/13/2005 00:55:00*278.87*278.93*278.93*278.87
07/13/2005 01:00:00*278.87*278.87*278.93*278.87
07/13/2005 01:05:00*278.87*278.87*278.87*278.87
07/13/2005 01:10:00*278.99*279.03*279.03*278.87
07/13/2005 01:15:00*279.07*279.07*279.07*279.03
07/13/2005 01:20:00*279.11*279.11*279.11*279.07
07/13/2005 01:25:00*279.18*279.2*279.2*279.11
07/13/2005 01:30:00*279.15*279.15*279.2*279.15
07/13/2005 01:35:00*279.22*279.2*279.22*279.15
07/13/2005 01:40:00*279.2*279.2*279.2*279.2
07/13/2005 01:45:00*279.22*279.22*279.22*279.2
07/13/2005 01:50:00*279.12*279.06*279.22*279.06
07/13/2005 01:55:00*279.19*279.12*279.19*279.06
07/13/2005 02:00:00*279.07*279.07*279.12*279.07
07/13/2005 02:05:00*279.13*279.04*279.13*279.04
07/13/2005 02:10:00*279.14*279.11*279.14*279.04
07/13/2005 02:15:00*279.05*279.05*279.11*279.05
07/13/2005 02:20:00*278.99*278.98*279.05*278.98
07/13/2005 02:25:00*278.98*279.05*279.06*278.98
07/13/2005 02:30:00*279.05*278.97*279.05*278.97
07/13/2005 02:40:00*278.97*278.95*279.05*278.95
07/13/2005 02:45:00*279.06*279.06*279.06*278.95
07/13/2005 02:50:00*278.99*279.11*279.11*278.99
07/13/2005 02:55:00*279.15*279.2*279.2*279.11
07/13/2005 03:00:00*279.25*279.25*279.25*279.2
07/13/2005 03:05:00*279.27*279.27*279.27*279.25
07/13/2005 03:10:00*279.49*279.43*279.49*279.27
07/13/2005 03:15:00*279.46*279.46*279.46*279.43
07/13/2005 03:20:00*279.53*279.45*279.53*279.45
07/13/2005 03:25:00*279.43*279.51*279.51*279.43
07/13/2005 03:30:00*279.35*279.35*279.51*279.35
07/13/2005 03:35:00*279.36*279.31*279.36*279.31
07/13/2005 03:40:00*279.29*279.37*279.37*279.29
07/13/2005 03:45:00*279.42*279.42*279.42*279.37
07/13/2005 03:50:00*279.38*279.49*279.49*279.38
07/13/2005 03:55:00*279.5*279.6*279.6*279.49
07/13/2005 04:00:00*279.7*279.7*279.7*279.6
07/13/2005 04:05:00*279.68*279.68*279.7*279.68
07/13/2005 04:10:00*279.61*279.68*279.68*279.61
07/13/2005 04:15:00*279.78*279.78*279.78*279.68
07/13/2005 04:20:00*279.74*279.74*279.78*279.74
07/13/2005 04:25:00*279.74*279.69*279.74*279.69
07/13/2005 04:30:00*279.59*279.59*279.69*279.59
07/13/2005 04:35:00*279.67*279.8*279.8*279.59
07/13/2005 04:40:00*279.68*279.67*279.8*279.67
07/13/2005 04:45:00*279.6*279.6*279.67*279.6
07/13/2005 04:50:00*279.56*279.44*279.6*279.44
07/13/2005 04:55:00*279.64*279.6*279.64*279.44
07/13/2005 05:00:00*279.6*279.6*279.6*279.6
07/13/2005 05:05:00*279.54*279.58*279.6*279.54
07/13/2005 05:10:00*279.56*279.5*279.58*279.5
07/13/2005 05:15:00*279.44*279.44*279.5*279.44
07/13/2005 05:20:00*279.57*279.65*279.65*279.44
07/13/2005 05:25:00*279.61*279.68*279.68*279.61
07/13/2005 05:30:00*279.68*279.65*279.68*279.65
07/13/2005 05:35:00*279.64*279.64*279.65*279.64
07/13/2005 05:40:00*279.62*279.61*279.64*279.61
07/13/2005 05:45:00*279.69*279.69*279.69*279.61
07/13/2005 05:50:00*279.84*279.9*279.9*279.69
07/13/2005 05:55:00*279.91*279.78*279.91*279.78
07/13/2005 06:00:00*279.95*279.95*279.95*279.78
07/13/2005 06:05:00*279.82*279.82*279.95*279.82
07/13/2005 06:10:00*279.59*279.66*279.82*279.59
07/13/2005 06:15:00*279.66*279.57*279.66*279.57
07/13/2005 06:20:00*279.59*279.59*279.59*279.57
07/13/2005 06:25:00*279.59*279.67*279.67*279.59
07/13/2005 06:30:00*279.67*279.68*279.68*279.67
07/13/2005 06:35:00*279.68*279.6*279.68*279.6
07/13/2005 06:40:00*279.6*279.7*279.7*279.57
07/13/2005 06:45:00*279.7*279.7*279.7*279.7
07/13/2005 06:50:00*279.61*279.66*279.7*279.61
07/13/2005 06:55:00*279.66*279.68*279.68*279.62
07/13/2005 07:00:00*279.68*279.61*279.68*279.61
07/13/2005 07:05:00*279.72*279.73*279.73*279.61
07/13/2005 07:10:00*279.73*279.77*279.77*279.73
07/13/2005 07:15:00*279.77*279.83*279.83*279.77
07/13/2005 07:20:00*279.84*279.8*279.84*279.8
07/13/2005 07:25:00*279.8*279.87*279.87*279.8
07/13/2005 07:30:00*279.87*279.82*279.87*279.82
07/13/2005 07:35:00*279.93*279.87*279.93*279.82
07/13/2005 07:40:00*279.92*279.83*279.92*279.83
07/13/2005 07:45:00*279.83*279.74*279.83*279.74
07/13/2005 07:50:00*279.62*279.7*279.74*279.62
07/13/2005 07:55:00*279.58*279.59*279.7*279.58
07/13/2005 08:00:00*279.59*279.64*279.64*279.59
07/13/2005 08:05:00*279.58*279.61*279.64*279.58
07/13/2005 08:10:00*279.61*279.64*279.64*279.61
07/13/2005 08:15:00*279.61*279.61*279.64*279.61
07/13/2005 08:20:00*279.67*279.61*279.67*279.61
07/13/2005 08:25:00*279.58*279.65*279.65*279.58
07/13/2005 08:30:00*279.59*279.59*279.65*279.59
07/13/2005 08:35:00*279.61*279.61*279.61*279.59
07/13/2005 08:40:00*280.22*279.89*280.22*279.61
07/13/2005 08:45:00*280.12*280.12*280.12*279.89
07/13/2005 08:50:00*280.28*280.23*280.28*280.12
07/13/2005 08:55:00*280.28*280.43*280.43*280.23
07/13/2005 09:00:00*280.45*280.45*280.45*280.43
07/13/2005 09:05:00*280.43*280.95*280.95*280.43
07/13/2005 09:10:00*280.83*280.74*280.95*280.74
07/13/2005 09:15:00*280.78*280.78*280.78*280.74
07/13/2005 09:20:00*280.75*280.93*280.93*280.75
07/13/2005 09:25:00*281.25*281.37*281.37*280.93
07/13/2005 09:30:00*281.44*281.44*281.44*281.37
07/13/2005 09:35:00*281.25*281.32*281.44*281.25
07/13/2005 09:40:00*281.33*281.2*281.33*281.2
07/13/2005 09:45:00*281.16*281.16*281.2*281.16
07/13/2005 09:50:00*281.15*281.1*281.16*281.1
07/13/2005 09:55:00*281.17*281.18*281.18*281.1
07/13/2005 10:00:00*281.07*281.07*281.18*281.07
07/13/2005 10:05:00*281.0*280.95*281.07*280.95
07/13/2005 10:10:00*281.04*280.95*281.04*280.95
07/13/2005 10:15:00*281.23*281.23*281.23*280.95
07/13/2005 10:20:00*281.19*281.19*281.23*281.19
07/13/2005 10:25:00*281.04*281.11*281.19*281.04
07/13/2005 10:30:00*281.31*281.31*281.31*281.11
07/13/2005 10:35:00*281.34*281.39*281.39*281.31
07/13/2005 10:40:00*281.26*281.69*281.69*281.26
07/13/2005 10:45:00*281.7*281.7*281.7*281.69
07/13/2005 10:50:00*281.67*281.67*281.7*281.67
07/13/2005 10:55:00*281.59*281.59*281.67*281.59
07/13/2005 11:00:00*281.68*281.68*281.68*281.59
07/13/2005 11:05:00*281.82*281.98*281.98*281.68
07/13/2005 11:10:00*282.11*282.12*282.12*281.98
07/13/2005 11:15:00*282.14*282.14*282.14*282.12
07/13/2005 11:20:00*281.98*281.95*282.14*281.95
07/13/2005 11:25:00*281.93*281.9*281.95*281.9
07/13/2005 11:30:00*281.94*281.94*281.94*281.9
07/13/2005 11:35:00*281.81*281.87*281.94*281.81
07/13/2005 11:40:00*281.94*281.77*281.94*281.77
07/13/2005 11:45:00*281.84*281.84*281.84*281.77
07/13/2005 11:50:00*281.83*281.83*281.84*281.83
07/13/2005 11:55:00*281.73*281.89*281.89*281.73
07/13/2005 12:00:00*281.9*281.9*281.9*281.89
07/13/2005 12:05:00*281.86*281.79*281.9*281.79
07/13/2005 12:10:00*281.67*281.69*281.79*281.67
07/13/2005 12:15:00*281.69*281.63*281.69*281.63
07/13/2005 12:20:00*281.7*281.75*281.75*281.63
07/13/2005 12:25:00*281.72*281.69*281.75*281.69
07/13/2005 12:30:00*281.72*281.72*281.72*281.69
07/13/2005 12:35:00*281.76*281.94*281.94*281.72
07/13/2005 12:40:00*281.9*281.81*281.94*281.81
07/13/2005 12:45:00*281.79*281.79*281.81*281.79
07/13/2005 12:50:00*281.72*281.79*281.79*281.72
07/13/2005 12:55:00*281.81*281.75*281.81*281.75
07/13/2005 13:00:00*281.76*281.76*281.76*281.75
07/13/2005 13:05:00*281.73*281.79*281.79*281.73
07/13/2005 13:10:00*281.75*281.79*281.79*281.75
07/13/2005 13:15:00*281.79*281.79*281.79*281.79
07/13/2005 13:20:00*281.77*281.74*281.79*281.74
07/13/2005 13:25:00*281.73*281.81*281.81*281.73
07/13/2005 13:30:00*281.81*281.81*281.81*281.81
07/13/2005 13:35:00*281.86*282.0*282.0*281.81
07/13/2005 13:40:00*282.0*281.9*282.0*281.9
07/13/2005 13:45:00*281.9*281.76*281.9*281.76
07/13/2005 13:50:00*281.81*281.81*281.81*281.76
07/13/2005 13:55:00*281.77*281.8*281.81*281.77
07/13/2005 14:00:00*281.8*281.76*281.8*281.76
07/13/2005 14:05:00*281.75*281.68*281.76*281.68
07/13/2005 14:10:00*281.76*281.69*281.76*281.68
07/13/2005 14:15:00*281.76*281.76*281.76*281.69
07/13/2005 14:20:00*281.77*281.76*281.77*281.76
07/13/2005 14:25:00*281.9*281.93*281.93*281.76
07/13/2005 14:30:00*281.87*281.87*281.93*281.87
07/13/2005 14:35:00*281.97*281.98*281.98*281.87
07/13/2005 14:40:00*282.11*282.08*282.11*281.98
07/13/2005 14:45:00*282.07*282.07*282.08*282.07
07/13/2005 14:50:00*282.09*282.01*282.09*282.01
07/13/2005 14:55:00*281.88*281.74*282.01*281.74
07/13/2005 15:00:00*281.79*281.79*281.79*281.74
07/13/2005 15:05:00*281.89*282.01*282.01*281.79
07/13/2005 15:10:00*281.86*281.95*282.01*281.86
07/13/2005 15:15:00*282.04*282.04*282.04*281.95
07/13/2005 15:20:00*282.01*281.91*282.04*281.91
07/13/2005 15:25:00*282.0*281.98*282.0*281.91
07/13/2005 15:30:00*281.97*281.97*281.98*281.97
07/13/2005 15:35:00*281.96*281.98*281.98*281.96
07/13/2005 15:40:00*281.95*281.82*281.98*281.82
07/13/2005 15:45:00*281.87*281.87*281.87*281.82
07/13/2005 15:50:00*281.84*281.86*281.87*281.84
07/13/2005 15:55:00*281.87*281.86*281.87*281.86
07/13/2005 16:00:00*281.91*281.91*281.91*281.86
07/13/2005 16:05:00*281.87*281.88*281.91*281.87
07/13/2005 16:10:00*281.8*281.82*281.88*281.8
07/13/2005 16:15:00*281.9*281.9*281.9*281.82
07/13/2005 16:20:00*281.93*281.95*281.95*281.9
07/13/2005 16:25:00*281.91*281.93*281.95*281.91
07/13/2005 16:30:00*281.87*281.87*281.93*281.87
07/13/2005 16:35:00*281.93*281.91*281.93*281.87
07/13/2005 16:40:00*281.82*281.76*281.91*281.76
07/13/2005 16:45:00*281.82*281.82*281.82*281.76
07/13/2005 16:50:00*281.83*281.89*281.89*281.82
07/13/2005 16:55:00*281.87*281.86*281.89*281.86
07/13/2005 17:00:00*281.83*281.83*281.86*281.83
