07/11/2005 17:05:00*282.22*282.24*282.24*282.19
07/11/2005 17:10:00*282.22*282.17*282.24*282.17
07/11/2005 17:15:00*282.14*282.14*282.17*282.14
07/11/2005 17:20:00*282.12*282.15*282.15*282.12
07/11/2005 17:25:00*282.18*282.25*282.25*282.15
07/11/2005 17:30:00*282.3*282.3*282.3*282.25
07/11/2005 17:35:00*282.3*282.37*282.37*282.3
07/11/2005 17:40:00*282.25*282.15*282.37*282.15
07/11/2005 17:45:00*282.19*282.19*282.19*282.15
07/11/2005 17:50:00*282.18*282.16*282.19*282.16
07/11/2005 17:55:00*282.18*282.18*282.18*282.16
07/11/2005 18:00:00*282.18*282.18*282.18*282.18
07/11/2005 18:05:00*282.21*282.25*282.25*282.18
07/11/2005 18:10:00*282.29*282.3*282.3*282.25
07/11/2005 18:15:00*282.21*282.21*282.3*282.21
07/11/2005 18:20:00*282.23*282.18*282.23*282.18
07/11/2005 18:25:00*282.21*282.21*282.21*282.18
07/11/2005 18:30:00*282.17*282.17*282.21*282.17
07/11/2005 18:35:00*282.22*282.22*282.22*282.17
07/11/2005 18:40:00*282.15*282.23*282.23*282.15
07/11/2005 18:45:00*282.25*282.25*282.25*282.23
07/11/2005 18:50:00*282.26*282.36*282.36*282.25
07/11/2005 18:55:00*282.36*282.37*282.37*282.36
07/11/2005 19:00:00*282.43*282.43*282.43*282.37
07/11/2005 19:05:00*282.35*282.32*282.43*282.32
07/11/2005 19:10:00*282.32*282.36*282.36*282.32
07/11/2005 19:15:00*282.37*282.37*282.37*282.36
07/11/2005 19:20:00*282.38*282.38*282.38*282.37
07/11/2005 19:25:00*282.37*282.49*282.49*282.37
07/11/2005 19:30:00*282.43*282.43*282.49*282.43
07/11/2005 19:35:00*282.42*282.43*282.43*282.42
07/11/2005 19:40:00*282.46*282.48*282.48*282.43
07/11/2005 19:45:00*282.42*282.42*282.48*282.42
07/11/2005 19:50:00*282.49*282.56*282.56*282.42
07/11/2005 19:55:00*282.49*282.51*282.56*282.49
07/11/2005 20:00:00*282.63*282.63*282.63*282.51
07/11/2005 20:05:00*282.55*282.65*282.65*282.55
07/11/2005 20:10:00*282.63*282.65*282.65*282.63
07/11/2005 20:15:00*282.69*282.69*282.69*282.65
07/11/2005 20:20:00*282.63*282.56*282.69*282.56
07/11/2005 20:25:00*282.46*282.41*282.56*282.41
07/11/2005 20:30:00*282.45*282.45*282.45*282.41
07/11/2005 20:35:00*282.46*282.49*282.49*282.45
07/11/2005 20:40:00*282.53*282.45*282.53*282.45
07/11/2005 20:45:00*282.41*282.41*282.45*282.41
07/11/2005 20:50:00*282.43*282.33*282.43*282.33
07/11/2005 20:55:00*282.31*282.42*282.42*282.31
07/11/2005 21:00:00*282.41*282.41*282.42*282.41
07/11/2005 21:05:00*282.42*282.43*282.43*282.41
07/11/2005 21:10:00*282.45*282.52*282.52*282.43
07/11/2005 21:15:00*282.42*282.42*282.52*282.42
07/11/2005 21:20:00*282.46*282.35*282.46*282.35
07/11/2005 21:25:00*282.35*282.32*282.35*282.32
07/11/2005 21:30:00*282.25*282.25*282.32*282.25
07/11/2005 21:35:00*282.19*282.29*282.29*282.19
07/11/2005 21:40:00*281.77*281.88*282.29*281.77
07/11/2005 21:45:00*281.8*281.8*281.88*281.8
07/11/2005 21:50:00*281.55*281.66*281.8*281.55
07/11/2005 21:55:00*281.66*281.39*281.66*281.39
07/11/2005 22:00:00*281.39*281.26*281.39*281.26
07/11/2005 22:05:00*281.46*281.41*281.46*281.26
07/11/2005 22:10:00*281.39*281.41*281.41*281.39
07/11/2005 22:15:00*281.41*281.41*281.41*281.41
07/11/2005 22:20:00*281.48*281.48*281.48*281.41
07/11/2005 22:25:00*281.36*281.11*281.48*281.11
07/11/2005 22:30:00*280.87*280.87*281.11*280.87
07/11/2005 22:35:00*280.79*280.81*280.87*280.79
07/11/2005 22:40:00*280.85*280.95*280.95*280.81
07/11/2005 22:45:00*280.95*280.97*280.97*280.95
07/11/2005 22:50:00*281.02*281.08*281.08*280.97
07/11/2005 22:55:00*281.08*280.96*281.08*280.96
07/11/2005 23:00:00*280.96*281.08*281.08*280.96
07/11/2005 23:05:00*281.14*281.15*281.15*281.08
07/11/2005 23:10:00*281.15*281.27*281.27*281.15
07/11/2005 23:15:00*281.27*281.11*281.27*281.11
07/11/2005 23:20:00*281.04*281.02*281.11*281.02
07/11/2005 23:25:00*281.12*281.0*281.12*281.0
07/11/2005 23:30:00*281.0*280.95*281.0*280.95
07/11/2005 23:35:00*280.87*280.63*280.95*280.63
07/11/2005 23:40:00*280.34*280.48*280.63*280.34
07/11/2005 23:45:00*280.48*280.56*280.56*280.48
07/11/2005 23:50:00*280.57*280.65*280.65*280.56
07/11/2005 23:55:00*280.65*280.46*280.65*280.45
07/12/2005 00:00:00*280.46*280.53*280.53*280.46
07/12/2005 00:05:00*280.41*280.49*280.53*280.41
07/12/2005 00:10:00*280.49*280.4*280.49*280.4
07/12/2005 00:15:00*280.4*280.46*280.46*280.4
07/12/2005 00:20:00*280.56*280.44*280.56*280.44
07/12/2005 00:25:00*280.43*280.34*280.44*280.34
07/12/2005 00:30:00*280.34*280.21*280.34*280.21
07/12/2005 00:35:00*279.99*280.05*280.21*279.99
07/12/2005 00:40:00*280.11*280.13*280.13*280.05
07/12/2005 00:45:00*280.13*280.18*280.18*280.13
07/12/2005 00:50:00*280.21*280.16*280.21*280.16
07/12/2005 00:55:00*280.29*280.23*280.29*280.16
07/12/2005 01:00:00*280.27*280.27*280.27*280.23
07/12/2005 01:05:00*280.27*280.27*280.27*280.27
07/12/2005 01:10:00*280.1*280.28*280.28*280.1
07/12/2005 01:15:00*280.15*280.15*280.28*280.15
07/12/2005 01:20:00*280.21*280.23*280.23*280.15
07/12/2005 01:25:00*280.23*280.26*280.26*280.19
07/12/2005 01:30:00*280.08*280.08*280.26*280.08
07/12/2005 01:35:00*280.16*280.12*280.16*280.08
07/12/2005 01:40:00*280.16*280.12*280.16*280.12
07/12/2005 01:45:00*280.16*280.16*280.16*280.12
07/12/2005 01:50:00*280.18*280.19*280.19*280.16
07/12/2005 01:55:00*280.14*280.19*280.19*280.14
07/12/2005 02:00:00*280.19*280.18*280.19*280.18
07/12/2005 02:05:00*280.23*280.35*280.35*280.18
07/12/2005 02:10:00*280.56*280.49*280.56*280.35
07/12/2005 02:15:00*280.49*280.51*280.51*280.49
07/12/2005 02:20:00*280.57*280.45*280.57*280.45
07/12/2005 02:25:00*280.45*280.51*280.55*280.45
07/12/2005 02:30:00*280.51*280.38*280.51*280.38
07/12/2005 02:35:00*280.5*280.37*280.5*280.37
07/12/2005 02:40:00*280.28*280.21*280.37*280.21
07/12/2005 02:45:00*280.22*280.22*280.22*280.21
07/12/2005 02:50:00*280.26*280.08*280.26*280.08
07/12/2005 02:55:00*280.15*280.07*280.15*280.07
07/12/2005 03:00:00*280.07*279.99*280.07*279.99
07/12/2005 03:05:00*280.12*280.01*280.12*279.99
07/12/2005 03:10:00*280.14*280.07*280.14*280.01
07/12/2005 03:15:00*279.89*279.89*280.07*279.89
07/12/2005 03:20:00*279.98*279.81*279.98*279.81
07/12/2005 03:25:00*279.84*279.66*279.84*279.66
07/12/2005 03:30:00*279.49*279.49*279.66*279.49
07/12/2005 03:35:00*279.6*279.66*279.66*279.49
07/12/2005 03:40:00*279.54*279.67*279.67*279.54
07/12/2005 03:45:00*279.72*279.72*279.72*279.67
07/12/2005 03:50:00*279.82*279.69*279.82*279.69
07/12/2005 03:55:00*279.72*279.5*279.72*279.5
07/12/2005 04:00:00*279.72*279.72*279.72*279.5
07/12/2005 04:05:00*279.75*279.7*279.75*279.7
07/12/2005 04:10:00*279.7*279.7*279.7*279.7
07/12/2005 04:15:00*279.84*279.84*279.84*279.7
07/12/2005 04:20:00*279.82*279.73*279.84*279.73
07/12/2005 04:25:00*279.73*279.77*279.81*279.73
07/12/2005 04:30:00*279.77*279.84*279.84*279.77
07/12/2005 04:35:00*279.83*279.89*279.89*279.83
07/12/2005 04:40:00*279.84*279.72*279.89*279.72
07/12/2005 04:45:00*279.64*279.64*279.72*279.64
07/12/2005 04:50:00*279.46*279.53*279.64*279.46
07/12/2005 04:55:00*279.48*279.61*279.61*279.48
07/12/2005 05:00:00*279.68*279.68*279.68*279.61
07/12/2005 05:05:00*279.67*279.67*279.68*279.67
07/12/2005 05:10:00*279.51*279.52*279.67*279.51
07/12/2005 05:15:00*279.61*279.61*279.61*279.52
07/12/2005 05:20:00*279.59*279.61*279.61*279.59
07/12/2005 05:25:00*279.77*279.85*279.85*279.61
07/12/2005 05:30:00*279.85*279.84*279.85*279.84
07/12/2005 05:35:00*279.84*279.8*279.84*279.8
07/12/2005 05:40:00*279.8*279.8*279.8*279.78
07/12/2005 05:45:00*279.8*279.83*279.83*279.8
07/12/2005 05:50:00*279.75*279.89*279.89*279.75
07/12/2005 05:55:00*279.89*279.91*279.91*279.89
07/12/2005 06:00:00*279.91*280.12*280.12*279.91
07/12/2005 06:05:00*280.12*280.01*280.12*280.01
07/12/2005 06:10:00*280.01*280.14*280.14*280.01
07/12/2005 06:15:00*280.14*280.1*280.14*280.1
07/12/2005 06:20:00*279.91*279.78*280.1*279.78
07/12/2005 06:25:00*279.78*279.74*279.82*279.74
07/12/2005 06:30:00*279.74*279.77*279.77*279.74
07/12/2005 06:35:00*279.42*279.27*279.77*279.27
07/12/2005 06:40:00*279.38*279.31*279.38*279.27
07/12/2005 06:45:00*279.39*279.39*279.39*279.31
07/12/2005 06:50:00*279.43*279.46*279.46*279.39
07/12/2005 06:55:00*279.58*279.89*279.89*279.46
07/12/2005 07:00:00*279.89*279.98*279.98*279.89
07/12/2005 07:05:00*280.0*279.98*280.0*279.98
07/12/2005 07:10:00*280.0*279.96*280.0*279.96
07/12/2005 07:15:00*279.92*279.92*279.96*279.92
07/12/2005 07:20:00*279.91*279.91*279.92*279.91
07/12/2005 07:25:00*280.01*280.12*280.12*279.91
07/12/2005 07:30:00*280.26*280.26*280.26*280.12
07/12/2005 07:35:00*280.37*280.4*280.4*280.26
07/12/2005 07:40:00*280.4*280.42*280.42*280.38
07/12/2005 07:45:00*280.18*280.18*280.42*280.18
07/12/2005 07:50:00*280.13*280.23*280.23*280.13
07/12/2005 07:55:00*280.15*280.23*280.23*280.15
07/12/2005 08:00:00*280.2*280.2*280.23*280.2
07/12/2005 08:05:00*280.13*279.97*280.2*279.97
07/12/2005 08:10:00*279.95*279.81*279.97*279.81
07/12/2005 08:15:00*279.91*279.91*279.91*279.81
07/12/2005 08:20:00*280.07*279.97*280.07*279.91
07/12/2005 08:25:00*280.06*280.07*280.07*279.97
07/12/2005 08:30:00*280.07*280.04*280.07*280.04
07/12/2005 08:35:00*280.05*280.08*280.08*280.04
07/12/2005 08:40:00*280.21*280.26*280.26*280.08
07/12/2005 08:45:00*280.3*280.3*280.3*280.26
07/12/2005 08:50:00*280.27*280.16*280.3*280.16
07/12/2005 08:55:00*280.12*280.03*280.16*280.03
07/12/2005 09:00:00*280.03*280.16*280.16*280.03
07/12/2005 09:05:00*280.18*280.12*280.18*280.12
07/12/2005 09:10:00*280.06*280.1*280.12*280.06
07/12/2005 09:15:00*280.07*280.07*280.1*280.07
07/12/2005 09:20:00*280.1*280.1*280.1*280.07
07/12/2005 09:25:00*279.64*279.68*280.1*279.64
07/12/2005 09:30:00*279.67*279.67*279.68*279.67
07/12/2005 09:35:00*279.58*279.62*279.67*279.58
07/12/2005 09:40:00*279.72*279.69*279.72*279.62
07/12/2005 09:45:00*279.68*279.68*279.69*279.68
07/12/2005 09:50:00*279.75*279.76*279.76*279.68
07/12/2005 09:55:00*279.48*279.53*279.76*279.48
07/12/2005 10:00:00*279.57*279.57*279.57*279.53
07/12/2005 10:05:00*279.34*279.45*279.57*279.34
07/12/2005 10:10:00*279.49*279.22*279.49*279.22
07/12/2005 10:15:00*279.68*279.68*279.68*279.22
07/12/2005 10:20:00*279.52*279.54*279.68*279.52
07/12/2005 10:25:00*279.56*279.41*279.56*279.41
07/12/2005 10:30:00*279.42*279.42*279.42*279.41
07/12/2005 10:35:00*279.54*279.45*279.54*279.42
07/12/2005 10:40:00*279.42*279.42*279.45*279.42
07/12/2005 10:45:00*279.45*279.45*279.45*279.42
07/12/2005 10:50:00*279.25*279.28*279.45*279.25
07/12/2005 10:55:00*279.3*279.22*279.3*279.22
07/12/2005 11:00:00*279.31*279.31*279.31*279.22
07/12/2005 11:05:00*279.46*279.37*279.46*279.31
07/12/2005 11:10:00*279.42*279.64*279.64*279.37
07/12/2005 11:15:00*279.6*279.6*279.64*279.6
07/12/2005 11:20:00*279.41*279.54*279.6*279.41
07/12/2005 11:25:00*279.38*279.38*279.54*279.38
07/12/2005 11:30:00*279.59*279.59*279.59*279.38
07/12/2005 11:35:00*279.48*279.48*279.59*279.48
07/12/2005 11:40:00*279.42*279.03*279.48*279.03
07/12/2005 11:45:00*279.34*279.34*279.34*279.03
07/12/2005 11:50:00*279.31*279.35*279.35*279.31
07/12/2005 11:55:00*279.31*279.21*279.35*279.21
07/12/2005 12:00:00*279.23*279.23*279.23*279.21
07/12/2005 12:05:00*279.29*279.46*279.46*279.23
07/12/2005 12:10:00*279.31*279.39*279.46*279.31
07/12/2005 12:15:00*279.42*279.42*279.42*279.39
07/12/2005 12:20:00*279.25*279.17*279.42*279.17
07/12/2005 12:25:00*279.35*279.31*279.35*279.17
07/12/2005 12:30:00*279.41*279.41*279.41*279.31
07/12/2005 12:35:00*279.34*279.27*279.41*279.27
07/12/2005 12:40:00*279.31*279.36*279.36*279.27
07/12/2005 12:45:00*279.35*279.35*279.36*279.35
07/12/2005 12:50:00*279.25*279.25*279.35*279.25
07/12/2005 12:55:00*279.31*279.21*279.31*279.21
07/12/2005 13:00:00*279.2*279.2*279.21*279.2
07/12/2005 13:05:00*279.15*279.2*279.2*279.15
07/12/2005 13:10:00*279.2*279.11*279.21*279.11
07/12/2005 13:15:00*279.11*279.18*279.18*279.11
07/12/2005 13:20:00*279.02*278.83*279.18*278.83
07/12/2005 13:25:00*278.83*278.8*278.83*278.8
07/12/2005 13:30:00*278.8*278.79*278.8*278.79
07/12/2005 13:35:00*278.65*278.69*278.79*278.65
07/12/2005 13:40:00*278.69*278.63*278.73*278.63
07/12/2005 13:45:00*278.62*278.62*278.63*278.62
07/12/2005 13:50:00*278.75*278.68*278.75*278.62
07/12/2005 13:55:00*278.68*278.54*278.68*278.54
07/12/2005 14:00:00*278.44*278.44*278.54*278.44
07/12/2005 14:05:00*278.31*278.33*278.44*278.31
07/12/2005 14:10:00*278.16*278.17*278.33*278.16
07/12/2005 14:15:00*278.31*278.31*278.31*278.17
07/12/2005 14:20:00*278.32*278.39*278.39*278.31
07/12/2005 14:25:00*278.44*278.56*278.56*278.39
07/12/2005 14:30:00*278.46*278.46*278.56*278.46
07/12/2005 14:35:00*278.5*278.42*278.5*278.42
07/12/2005 14:40:00*278.47*278.47*278.47*278.42
07/12/2005 14:45:00*278.48*278.48*278.48*278.47
07/12/2005 14:50:00*278.48*278.48*278.48*278.48
07/12/2005 14:55:00*278.48*278.47*278.48*278.47
07/12/2005 15:00:00*278.48*278.48*278.48*278.47
07/12/2005 15:05:00*278.52*278.5*278.52*278.48
07/12/2005 15:10:00*278.52*278.53*278.53*278.5
07/12/2005 15:15:00*278.5*278.5*278.53*278.5
07/12/2005 15:20:00*278.49*278.49*278.5*278.49
07/12/2005 15:25:00*278.5*278.6*278.6*278.49
07/12/2005 15:30:00*278.52*278.52*278.6*278.52
07/12/2005 15:35:00*278.56*278.48*278.56*278.48
07/12/2005 15:40:00*278.48*278.52*278.52*278.48
07/12/2005 15:45:00*278.48*278.48*278.52*278.48
07/12/2005 15:50:00*278.5*278.38*278.5*278.38
07/12/2005 15:55:00*278.39*278.33*278.39*278.33
07/12/2005 16:00:00*278.29*278.29*278.33*278.29
07/12/2005 16:05:00*278.28*278.32*278.32*278.28
07/12/2005 16:10:00*278.31*278.31*278.32*278.31
07/12/2005 16:15:00*278.31*278.25*278.31*278.25
07/12/2005 16:20:00*278.25*278.28*278.28*278.25
07/12/2005 16:25:00*278.28*278.36*278.37*278.28
07/12/2005 16:30:00*278.3*278.3*278.36*278.3
07/12/2005 16:35:00*278.38*278.36*278.38*278.3
07/12/2005 16:40:00*278.36*278.31*278.36*278.31
07/12/2005 16:45:00*278.25*278.25*278.31*278.25
07/12/2005 16:50:00*278.35*278.36*278.36*278.25
07/12/2005 16:55:00*278.32*278.38*278.38*278.32
07/12/2005 17:00:00*278.38*278.4*278.4*278.38
