07/10/2005 17:05:00*284.6*284.6*284.6*284.6
07/10/2005 17:10:00*284.6*284.6*284.6*284.6
07/10/2005 17:15:00*284.6*284.6*284.6*284.6
07/10/2005 17:20:00*284.6*284.6*284.6*284.6
07/10/2005 17:25:00*284.6*284.6*284.6*284.6
07/10/2005 17:30:00*284.6*284.6*284.6*284.6
07/10/2005 17:35:00*284.6*284.6*284.6*284.6
07/10/2005 17:40:00*284.6*284.6*284.6*284.6
07/10/2005 17:45:00*284.6*284.6*284.6*284.6
07/10/2005 17:50:00*284.6*284.6*284.6*284.6
07/10/2005 17:55:00*284.6*284.6*284.6*284.6
07/10/2005 18:00:00*284.6*284.6*284.6*284.6
07/10/2005 18:05:00*284.6*284.6*284.6*284.6
07/10/2005 18:10:00*284.6*284.6*284.6*284.6
07/10/2005 18:15:00*284.6*284.6*284.6*284.6
07/10/2005 18:20:00*284.6*284.6*284.6*284.6
07/10/2005 18:25:00*284.6*284.6*284.6*284.6
07/10/2005 18:30:00*284.6*284.6*284.6*284.6
07/10/2005 18:35:00*284.6*284.6*284.6*284.6
07/10/2005 18:40:00*284.6*284.6*284.6*284.6
07/10/2005 18:45:00*284.6*284.6*284.6*284.6
07/10/2005 18:50:00*284.6*284.6*284.6*284.6
07/10/2005 18:55:00*284.6*284.6*284.6*284.6
07/10/2005 19:00:00*284.67*284.67*284.67*284.6
07/10/2005 19:05:00*284.71*284.72*284.72*284.67
07/10/2005 19:10:00*284.73*284.72*284.73*284.72
07/10/2005 19:15:00*284.73*284.73*284.73*284.72
07/10/2005 19:20:00*284.69*284.73*284.73*284.69
07/10/2005 19:25:00*284.63*284.73*284.73*284.63
07/10/2005 19:30:00*284.62*284.62*284.73*284.62
07/10/2005 19:35:00*284.5*284.59*284.62*284.5
07/10/2005 19:40:00*284.56*284.52*284.59*284.52
07/10/2005 19:45:00*284.56*284.56*284.56*284.52
07/10/2005 19:50:00*284.66*284.68*284.68*284.56
07/10/2005 19:55:00*284.69*284.71*284.71*284.68
07/10/2005 20:00:00*284.73*284.73*284.73*284.71
07/10/2005 20:05:00*284.67*284.8*284.8*284.67
07/10/2005 20:10:00*284.82*284.82*284.82*284.8
07/10/2005 20:15:00*284.82*284.82*284.82*284.82
07/10/2005 20:20:00*284.88*284.79*284.88*284.79
07/10/2005 20:25:00*284.75*284.79*284.79*284.75
07/10/2005 20:30:00*284.75*284.75*284.79*284.75
07/10/2005 20:35:00*284.72*284.74*284.75*284.72
07/10/2005 20:40:00*284.73*284.69*284.74*284.69
07/10/2005 20:45:00*284.72*284.72*284.72*284.69
07/10/2005 20:50:00*284.75*284.72*284.75*284.72
07/10/2005 20:55:00*284.79*284.74*284.79*284.72
07/10/2005 21:00:00*284.74*284.74*284.74*284.74
07/10/2005 21:05:00*284.8*284.79*284.8*284.74
07/10/2005 21:10:00*284.81*284.77*284.81*284.77
07/10/2005 21:15:00*284.8*284.8*284.8*284.77
07/10/2005 21:20:00*284.69*284.77*284.8*284.69
07/10/2005 21:25:00*284.79*284.65*284.79*284.65
07/10/2005 21:30:00*284.69*284.69*284.69*284.65
07/10/2005 21:35:00*284.62*284.67*284.69*284.62
07/10/2005 21:40:00*284.61*284.54*284.67*284.54
07/10/2005 21:45:00*284.56*284.56*284.56*284.54
07/10/2005 21:50:00*284.54*284.56*284.56*284.54
07/10/2005 21:55:00*284.54*284.52*284.56*284.52
07/10/2005 22:00:00*284.53*284.53*284.53*284.52
07/10/2005 22:05:00*284.49*284.47*284.53*284.47
07/10/2005 22:10:00*284.47*284.48*284.48*284.47
07/10/2005 22:15:00*284.42*284.42*284.48*284.42
07/10/2005 22:20:00*284.4*284.42*284.42*284.4
07/10/2005 22:25:00*284.34*284.42*284.42*284.34
07/10/2005 22:30:00*284.42*284.37*284.42*284.37
07/10/2005 22:35:00*284.36*284.29*284.37*284.29
07/10/2005 22:40:00*284.34*284.21*284.34*284.21
07/10/2005 22:45:00*284.21*284.14*284.21*284.14
07/10/2005 22:50:00*284.2*284.09*284.2*284.09
07/10/2005 22:55:00*284.09*283.9*284.09*283.9
07/10/2005 23:00:00*283.9*283.95*283.95*283.9
07/10/2005 23:05:00*284.04*283.93*284.04*283.93
07/10/2005 23:10:00*283.93*284.12*284.12*283.93
07/10/2005 23:15:00*284.14*284.14*284.14*284.12
07/10/2005 23:20:00*284.12*284.14*284.14*284.12
07/10/2005 23:25:00*284.09*284.03*284.14*284.03
07/10/2005 23:30:00*284.11*284.11*284.11*284.03
07/10/2005 23:35:00*284.11*284.11*284.11*284.11
07/10/2005 23:40:00*284.12*284.05*284.12*284.05
07/10/2005 23:45:00*284.11*284.11*284.11*284.05
07/10/2005 23:50:00*284.05*284.05*284.11*284.05
07/10/2005 23:55:00*284.04*283.97*284.05*283.97
07/11/2005 00:00:00*283.95*283.95*283.97*283.95
07/11/2005 00:05:00*283.92*283.99*283.99*283.92
07/11/2005 00:10:00*283.96*284.02*284.02*283.96
07/11/2005 00:15:00*284.01*284.01*284.02*284.01
07/11/2005 00:20:00*284.06*284.06*284.06*284.01
07/11/2005 00:25:00*284.08*284.08*284.08*284.06
07/11/2005 00:30:00*284.06*284.06*284.08*284.06
07/11/2005 00:35:00*284.05*284.06*284.06*284.05
07/11/2005 00:40:00*284.09*284.01*284.09*284.01
07/11/2005 00:45:00*283.96*283.96*284.01*283.96
07/11/2005 00:50:00*283.99*283.99*283.99*283.96
07/11/2005 00:55:00*283.88*283.79*283.99*283.79
07/11/2005 01:00:00*283.79*283.72*283.79*283.72
07/11/2005 01:05:00*283.72*283.73*283.73*283.72
07/11/2005 01:10:00*283.73*283.63*283.73*283.63
07/11/2005 01:15:00*283.63*283.71*283.71*283.63
07/11/2005 01:20:00*283.78*283.82*283.82*283.71
07/11/2005 01:25:00*283.82*283.89*283.89*283.82
07/11/2005 01:30:00*283.89*283.97*283.97*283.89
07/11/2005 01:35:00*283.89*283.93*283.97*283.89
07/11/2005 01:40:00*283.93*283.85*283.93*283.85
07/11/2005 01:45:00*283.85*283.84*283.85*283.84
07/11/2005 01:50:00*283.82*283.8*283.84*283.8
07/11/2005 01:55:00*283.8*283.79*283.95*283.79
07/11/2005 02:00:00*283.79*283.78*283.79*283.78
07/11/2005 02:05:00*283.9*283.73*283.9*283.73
07/11/2005 02:10:00*283.73*283.86*283.89*283.73
07/11/2005 02:15:00*283.86*283.85*283.86*283.85
07/11/2005 02:20:00*283.85*283.92*283.92*283.85
07/11/2005 02:25:00*283.76*283.72*283.92*283.72
07/11/2005 02:30:00*283.72*283.65*283.9*283.65
07/11/2005 02:40:00*283.72*283.45*283.72*283.45
07/11/2005 02:45:00*283.45*283.57*283.57*283.45
07/11/2005 02:50:00*283.47*283.45*283.57*283.45
07/11/2005 02:55:00*283.38*283.37*283.45*283.37
07/11/2005 03:00:00*283.37*283.31*283.37*283.31
07/11/2005 03:05:00*283.44*283.54*283.54*283.31
07/11/2005 03:10:00*283.53*283.51*283.54*283.51
07/11/2005 03:15:00*283.59*283.59*283.59*283.51
07/11/2005 03:20:00*283.56*283.84*283.84*283.56
07/11/2005 03:25:00*283.92*283.77*283.92*283.77
07/11/2005 03:30:00*283.77*283.85*283.85*283.77
07/11/2005 03:35:00*283.89*284.01*284.01*283.85
07/11/2005 03:40:00*284.02*283.85*284.02*283.85
07/11/2005 03:45:00*283.72*283.72*283.85*283.72
07/11/2005 03:50:00*283.78*283.8*283.8*283.72
07/11/2005 03:55:00*283.76*283.77*283.8*283.76
07/11/2005 04:00:00*283.8*283.8*283.8*283.77
07/11/2005 04:05:00*283.72*283.66*283.8*283.66
07/11/2005 04:10:00*283.66*283.67*283.69*283.66
07/11/2005 04:15:00*283.52*283.52*283.67*283.52
07/11/2005 04:20:00*283.57*283.54*283.57*283.52
07/11/2005 04:25:00*283.64*283.59*283.64*283.54
07/11/2005 04:30:00*283.6*283.6*283.6*283.59
07/11/2005 04:35:00*283.73*283.75*283.75*283.6
07/11/2005 04:40:00*283.71*283.73*283.75*283.71
07/11/2005 04:45:00*283.67*283.67*283.73*283.67
07/11/2005 04:50:00*283.49*283.49*283.67*283.49
07/11/2005 04:55:00*283.57*283.52*283.57*283.49
07/11/2005 05:00:00*283.57*283.57*283.57*283.52
07/11/2005 05:05:00*283.57*283.56*283.57*283.56
07/11/2005 05:10:00*283.56*283.59*283.59*283.56
07/11/2005 05:15:00*283.59*283.56*283.59*283.56
07/11/2005 05:20:00*283.56*283.56*283.56*283.56
07/11/2005 05:25:00*283.6*283.66*283.66*283.56
07/11/2005 05:30:00*283.62*283.62*283.66*283.62
07/11/2005 05:35:00*283.66*283.72*283.72*283.62
07/11/2005 05:40:00*283.69*283.67*283.72*283.67
07/11/2005 05:45:00*283.67*283.73*283.73*283.67
07/11/2005 05:50:00*283.73*283.69*283.73*283.69
07/11/2005 05:55:00*283.72*283.69*283.72*283.69
07/11/2005 06:00:00*283.69*283.73*283.73*283.69
07/11/2005 06:05:00*283.9*283.88*283.9*283.73
07/11/2005 06:10:00*283.85*283.85*283.88*283.85
07/11/2005 06:15:00*283.84*283.84*283.85*283.84
07/11/2005 06:20:00*283.97*283.99*283.99*283.84
07/11/2005 06:25:00*283.91*284.04*284.04*283.91
07/11/2005 06:30:00*284.04*284.01*284.04*284.01
07/11/2005 06:35:00*284.04*283.99*284.04*283.99
07/11/2005 06:40:00*284.03*283.98*284.03*283.98
07/11/2005 06:45:00*283.91*283.91*283.98*283.91
07/11/2005 06:50:00*283.95*283.9*283.95*283.9
07/11/2005 06:55:00*283.79*283.84*283.9*283.79
07/11/2005 07:00:00*283.83*283.83*283.84*283.83
07/11/2005 07:05:00*283.85*283.95*283.95*283.83
07/11/2005 07:10:00*284.14*284.04*284.14*283.95
07/11/2005 07:15:00*283.85*283.85*284.04*283.85
07/11/2005 07:20:00*283.84*283.89*283.89*283.84
07/11/2005 07:25:00*283.78*283.8*283.89*283.78
07/11/2005 07:30:00*283.8*283.75*283.8*283.75
07/11/2005 07:35:00*283.85*283.84*283.85*283.75
07/11/2005 07:40:00*283.88*283.83*283.88*283.83
07/11/2005 07:45:00*283.83*283.8*283.83*283.8
07/11/2005 07:50:00*283.78*283.73*283.8*283.73
07/11/2005 07:55:00*283.66*283.64*283.73*283.64
07/11/2005 08:00:00*283.63*283.63*283.64*283.63
07/11/2005 08:05:00*283.64*283.76*283.76*283.63
07/11/2005 08:10:00*283.88*283.86*283.88*283.76
07/11/2005 08:15:00*283.88*283.88*283.88*283.86
07/11/2005 08:20:00*283.8*283.83*283.88*283.8
07/11/2005 08:25:00*283.88*283.9*283.9*283.83
07/11/2005 08:30:00*283.88*283.88*283.9*283.88
07/11/2005 08:35:00*283.84*283.84*283.88*283.84
07/11/2005 08:40:00*283.76*283.8*283.84*283.76
07/11/2005 08:45:00*283.83*283.83*283.83*283.8
07/11/2005 08:50:00*283.93*283.91*283.93*283.83
07/11/2005 08:55:00*283.88*283.91*283.91*283.88
07/11/2005 09:00:00*283.8*283.8*283.91*283.8
07/11/2005 09:05:00*283.8*283.8*283.8*283.8
07/11/2005 09:10:00*283.66*283.57*283.8*283.57
07/11/2005 09:15:00*283.63*283.63*283.63*283.57
07/11/2005 09:20:00*283.58*283.62*283.63*283.58
07/11/2005 09:25:00*283.69*283.71*283.71*283.62
07/11/2005 09:30:00*283.67*283.67*283.71*283.67
07/11/2005 09:35:00*283.71*283.73*283.73*283.67
07/11/2005 09:40:00*283.73*283.73*283.73*283.73
07/11/2005 09:45:00*283.66*283.66*283.73*283.66
07/11/2005 09:50:00*283.59*283.59*283.66*283.59
07/11/2005 09:55:00*283.63*283.63*283.63*283.59
07/11/2005 10:00:00*283.57*283.57*283.63*283.57
07/11/2005 10:05:00*283.66*283.63*283.66*283.57
07/11/2005 10:10:00*283.62*283.5*283.63*283.5
07/11/2005 10:15:00*283.36*283.36*283.5*283.36
07/11/2005 10:20:00*283.38*283.36*283.38*283.36
07/11/2005 10:25:00*283.06*283.17*283.36*283.06
07/11/2005 10:30:00*283.11*283.11*283.17*283.11
07/11/2005 10:35:00*283.16*283.14*283.16*283.11
07/11/2005 10:40:00*283.31*283.19*283.31*283.14
07/11/2005 10:45:00*283.11*283.11*283.19*283.11
07/11/2005 10:50:00*283.21*282.79*283.21*282.79
07/11/2005 10:55:00*282.89*282.42*282.89*282.42
07/11/2005 11:00:00*282.31*282.31*282.42*282.31
07/11/2005 11:05:00*282.26*282.41*282.41*282.26
07/11/2005 11:10:00*282.37*282.35*282.41*282.35
07/11/2005 11:15:00*282.35*282.35*282.35*282.35
07/11/2005 11:20:00*282.26*282.08*282.35*282.08
07/11/2005 11:25:00*282.07*282.0*282.08*282.0
07/11/2005 11:30:00*282.23*282.23*282.23*282.0
07/11/2005 11:35:00*282.11*282.16*282.23*282.11
07/11/2005 11:40:00*282.25*282.23*282.25*282.16
07/11/2005 11:45:00*282.25*282.25*282.25*282.23
07/11/2005 11:50:00*282.18*282.3*282.3*282.18
07/11/2005 11:55:00*282.22*282.29*282.3*282.22
07/11/2005 12:00:00*282.45*282.45*282.45*282.29
07/11/2005 12:05:00*282.43*282.44*282.45*282.43
07/11/2005 12:10:00*282.43*282.33*282.44*282.33
07/11/2005 12:15:00*282.33*282.33*282.33*282.33
07/11/2005 12:20:00*282.36*282.43*282.43*282.33
07/11/2005 12:25:00*282.29*282.17*282.43*282.17
07/11/2005 12:30:00*282.3*282.3*282.3*282.17
07/11/2005 12:35:00*282.31*282.35*282.35*282.3
07/11/2005 12:40:00*282.31*282.35*282.35*282.31
07/11/2005 12:45:00*282.5*282.5*282.5*282.35
07/11/2005 12:50:00*282.43*282.43*282.5*282.43
07/11/2005 12:55:00*282.43*282.43*282.43*282.43
07/11/2005 13:00:00*282.37*282.37*282.43*282.37
07/11/2005 13:05:00*282.33*282.33*282.37*282.33
07/11/2005 13:10:00*282.21*282.22*282.33*282.21
07/11/2005 13:15:00*282.26*282.26*282.26*282.22
07/11/2005 13:20:00*282.31*282.16*282.31*282.16
07/11/2005 13:25:00*282.15*282.22*282.22*282.15
07/11/2005 13:30:00*282.1*282.1*282.22*282.1
07/11/2005 13:35:00*282.11*282.14*282.14*282.1
07/11/2005 13:40:00*282.14*282.19*282.19*282.14
07/11/2005 13:45:00*282.28*282.28*282.28*282.19
07/11/2005 13:50:00*282.17*282.16*282.28*282.16
07/11/2005 13:55:00*282.1*282.08*282.16*282.08
07/11/2005 14:00:00*282.11*282.11*282.11*282.08
07/11/2005 14:05:00*282.1*282.12*282.12*282.1
07/11/2005 14:10:00*282.16*282.08*282.16*282.08
07/11/2005 14:15:00*282.09*282.09*282.09*282.08
07/11/2005 14:20:00*282.11*282.11*282.11*282.09
07/11/2005 14:25:00*282.07*282.03*282.11*282.03
07/11/2005 14:30:00*282.03*282.09*282.09*282.03
07/11/2005 14:35:00*282.04*282.08*282.09*282.04
07/11/2005 14:40:00*282.03*282.18*282.18*282.03
07/11/2005 14:45:00*282.17*282.17*282.18*282.17
07/11/2005 14:50:00*282.12*282.12*282.17*282.12
07/11/2005 14:55:00*282.21*282.18*282.21*282.12
07/11/2005 15:00:00*282.18*282.21*282.21*282.18
07/11/2005 15:05:00*282.15*282.12*282.21*282.12
07/11/2005 15:10:00*282.17*282.28*282.28*282.12
07/11/2005 15:15:00*282.29*282.29*282.29*282.28
07/11/2005 15:20:00*282.37*282.41*282.41*282.29
07/11/2005 15:25:00*282.41*282.42*282.42*282.41
07/11/2005 15:30:00*282.37*282.37*282.42*282.37
07/11/2005 15:35:00*282.38*282.31*282.38*282.31
07/11/2005 15:40:00*282.35*282.17*282.35*282.17
07/11/2005 15:45:00*282.3*282.3*282.3*282.17
07/11/2005 15:50:00*282.3*282.26*282.3*282.26
07/11/2005 15:55:00*282.3*282.35*282.35*282.26
07/11/2005 16:00:00*282.37*282.37*282.37*282.35
07/11/2005 16:05:00*282.33*282.29*282.37*282.29
07/11/2005 16:10:00*282.39*282.42*282.42*282.29
07/11/2005 16:15:00*282.37*282.37*282.42*282.37
07/11/2005 16:20:00*282.38*282.31*282.38*282.31
07/11/2005 16:25:00*282.22*282.29*282.31*282.22
07/11/2005 16:30:00*282.25*282.25*282.29*282.25
07/11/2005 16:35:00*282.19*282.29*282.29*282.19
07/11/2005 16:40:00*282.22*282.24*282.29*282.22
07/11/2005 16:45:00*282.29*282.29*282.29*282.24
07/11/2005 16:50:00*282.23*282.21*282.29*282.21
07/11/2005 16:55:00*282.25*282.19*282.25*282.19
07/11/2005 17:00:00*282.19*282.19*282.19*282.19
