07/07/2005 17:05:00*285.15*285.11*285.21*285.11
07/07/2005 17:10:00*285.09*285.03*285.11*285.03
07/07/2005 17:15:00*284.97*284.97*285.03*284.97
07/07/2005 17:20:00*285.04*285.07*285.07*284.97
07/07/2005 17:25:00*285.06*285.11*285.11*285.06
07/07/2005 17:30:00*285.11*285.11*285.11*285.11
07/07/2005 17:35:00*285.13*285.19*285.19*285.11
07/07/2005 17:40:00*285.12*285.09*285.19*285.09
07/07/2005 17:45:00*285.13*285.13*285.13*285.09
07/07/2005 17:50:00*285.12*285.15*285.15*285.12
07/07/2005 17:55:00*285.16*285.15*285.16*285.15
07/07/2005 18:00:00*285.1*285.1*285.15*285.1
07/07/2005 18:05:00*285.11*285.12*285.12*285.1
07/07/2005 18:10:00*285.18*285.13*285.18*285.12
07/07/2005 18:15:00*285.29*285.29*285.29*285.13
07/07/2005 18:20:00*285.31*285.3*285.31*285.29
07/07/2005 18:25:00*285.29*285.28*285.3*285.28
07/07/2005 18:30:00*285.27*285.27*285.28*285.27
07/07/2005 18:35:00*285.28*285.27*285.28*285.27
07/07/2005 18:40:00*285.22*285.27*285.27*285.22
07/07/2005 18:45:00*285.25*285.25*285.27*285.25
07/07/2005 18:50:00*285.3*285.3*285.3*285.25
07/07/2005 18:55:00*285.29*285.3*285.3*285.29
07/07/2005 19:00:00*285.31*285.31*285.31*285.3
07/07/2005 19:05:00*285.3*285.34*285.34*285.3
07/07/2005 19:10:00*285.31*285.34*285.34*285.31
07/07/2005 19:15:00*285.31*285.31*285.34*285.31
07/07/2005 19:20:00*285.34*285.33*285.34*285.31
07/07/2005 19:25:00*285.4*285.47*285.47*285.33
07/07/2005 19:30:00*285.49*285.49*285.49*285.47
07/07/2005 19:35:00*285.4*285.47*285.49*285.4
07/07/2005 19:40:00*285.48*285.47*285.48*285.47
07/07/2005 19:45:00*285.41*285.41*285.47*285.41
07/07/2005 19:50:00*285.45*285.49*285.49*285.41
07/07/2005 19:55:00*285.48*285.49*285.49*285.48
07/07/2005 20:00:00*285.49*285.49*285.49*285.49
07/07/2005 20:05:00*285.5*285.41*285.5*285.41
07/07/2005 20:10:00*285.37*285.43*285.43*285.37
07/07/2005 20:15:00*285.47*285.47*285.47*285.43
07/07/2005 20:20:00*285.43*285.37*285.47*285.37
07/07/2005 20:25:00*285.36*285.47*285.47*285.36
07/07/2005 20:30:00*285.42*285.42*285.47*285.42
07/07/2005 20:35:00*285.43*285.47*285.47*285.42
07/07/2005 20:40:00*285.46*285.5*285.5*285.46
07/07/2005 20:45:00*285.53*285.53*285.53*285.5
07/07/2005 20:50:00*285.48*285.43*285.53*285.43
07/07/2005 20:55:00*285.45*285.41*285.45*285.41
07/07/2005 21:00:00*285.49*285.49*285.49*285.41
07/07/2005 21:05:00*285.52*285.66*285.66*285.49
07/07/2005 21:10:00*285.5*285.62*285.66*285.5
07/07/2005 21:15:00*285.61*285.61*285.62*285.61
07/07/2005 21:20:00*285.7*285.71*285.71*285.61
07/07/2005 21:25:00*285.62*285.7*285.71*285.62
07/07/2005 21:30:00*285.67*285.67*285.7*285.67
07/07/2005 21:35:00*285.68*285.59*285.68*285.59
07/07/2005 21:40:00*285.62*285.65*285.65*285.59
07/07/2005 21:45:00*285.65*285.65*285.65*285.65
07/07/2005 21:50:00*285.64*285.61*285.65*285.61
07/07/2005 21:55:00*285.55*285.55*285.61*285.55
07/07/2005 22:00:00*285.56*285.56*285.56*285.55
07/07/2005 22:05:00*285.6*285.55*285.6*285.55
07/07/2005 22:10:00*285.5*285.4*285.55*285.4
07/07/2005 22:15:00*285.41*285.41*285.41*285.4
07/07/2005 22:20:00*285.45*285.42*285.45*285.41
07/07/2005 22:25:00*285.43*285.3*285.43*285.3
07/07/2005 22:30:00*285.4*285.4*285.4*285.3
07/07/2005 22:35:00*285.47*285.4*285.47*285.4
07/07/2005 22:40:00*285.49*285.53*285.53*285.4
07/07/2005 22:45:00*285.53*285.53*285.53*285.53
07/07/2005 22:50:00*285.53*285.53*285.53*285.53
07/07/2005 22:55:00*285.49*285.49*285.53*285.49
07/07/2005 23:00:00*285.49*285.49*285.49*285.49
07/07/2005 23:05:00*285.49*285.49*285.49*285.49
07/07/2005 23:10:00*285.52*285.54*285.54*285.49
07/07/2005 23:15:00*285.56*285.56*285.56*285.54
07/07/2005 23:20:00*285.58*285.58*285.58*285.56
07/07/2005 23:25:00*285.53*285.61*285.61*285.53
07/07/2005 23:30:00*285.55*285.55*285.61*285.55
07/07/2005 23:35:00*285.56*285.59*285.59*285.55
07/07/2005 23:40:00*285.59*285.59*285.59*285.59
07/07/2005 23:45:00*285.56*285.56*285.59*285.56
07/07/2005 23:50:00*285.58*285.56*285.58*285.56
07/07/2005 23:55:00*285.55*285.59*285.59*285.55
07/08/2005 00:00:00*285.58*285.58*285.59*285.58
07/08/2005 00:05:00*285.53*285.53*285.58*285.53
07/08/2005 00:10:00*285.45*285.47*285.53*285.45
07/08/2005 00:15:00*285.46*285.46*285.47*285.46
07/08/2005 00:20:00*285.34*285.48*285.48*285.34
07/08/2005 00:25:00*285.48*285.5*285.5*285.48
07/08/2005 00:30:00*285.54*285.54*285.54*285.5
07/08/2005 00:35:00*285.46*285.54*285.54*285.46
07/08/2005 00:40:00*285.48*285.49*285.54*285.48
07/08/2005 00:45:00*285.54*285.54*285.54*285.49
07/08/2005 00:50:00*285.49*285.53*285.54*285.49
07/08/2005 00:55:00*285.55*285.55*285.55*285.53
07/08/2005 01:00:00*285.52*285.52*285.55*285.52
07/08/2005 01:05:00*285.46*285.54*285.54*285.46
07/08/2005 01:10:00*285.54*285.56*285.56*285.54
07/08/2005 01:15:00*285.58*285.58*285.58*285.56
07/08/2005 01:20:00*285.5*285.52*285.58*285.5
07/08/2005 01:25:00*285.5*285.52*285.52*285.5
07/08/2005 01:30:00*285.52*285.52*285.52*285.52
07/08/2005 01:35:00*285.46*285.46*285.52*285.46
07/08/2005 01:40:00*285.62*285.61*285.62*285.46
07/08/2005 01:45:00*285.66*285.66*285.66*285.61
07/08/2005 01:50:00*285.68*285.67*285.68*285.66
07/08/2005 01:55:00*285.65*285.66*285.67*285.65
07/08/2005 02:00:00*285.52*285.52*285.66*285.52
07/08/2005 02:05:00*285.56*285.65*285.65*285.52
07/08/2005 02:10:00*285.65*285.72*285.72*285.65
07/08/2005 02:15:00*285.72*285.84*285.84*285.72
07/08/2005 02:20:00*285.74*285.84*285.84*285.74
07/08/2005 02:25:00*285.71*285.62*285.84*285.62
07/08/2005 02:30:00*285.77*285.77*285.77*285.62
07/08/2005 02:35:00*285.79*285.79*285.79*285.77
07/08/2005 02:40:00*285.73*285.77*285.79*285.73
07/08/2005 02:45:00*285.77*285.8*285.8*285.77
07/08/2005 02:50:00*285.82*286.02*286.02*285.8
07/08/2005 02:55:00*285.95*286.02*286.02*285.95
07/08/2005 03:00:00*285.89*285.89*286.02*285.89
07/08/2005 03:05:00*286.01*286.0*286.01*285.89
07/08/2005 03:10:00*285.95*285.98*286.0*285.95
07/08/2005 03:15:00*286.13*286.13*286.13*285.98
07/08/2005 03:20:00*286.28*286.16*286.28*286.13
07/08/2005 03:25:00*286.3*286.09*286.3*286.09
07/08/2005 03:30:00*286.06*286.06*286.09*286.06
07/08/2005 03:35:00*286.07*286.13*286.13*286.06
07/08/2005 03:40:00*286.13*286.12*286.14*286.12
07/08/2005 03:45:00*285.97*285.97*286.12*285.97
07/08/2005 03:50:00*286.02*285.94*286.02*285.94
07/08/2005 03:55:00*285.97*285.95*285.97*285.94
07/08/2005 04:00:00*285.91*285.91*285.95*285.91
07/08/2005 04:05:00*285.94*285.96*285.96*285.91
07/08/2005 04:10:00*285.92*285.98*285.98*285.92
07/08/2005 04:15:00*286.02*286.02*286.02*285.98
07/08/2005 04:20:00*286.03*286.02*286.03*286.02
07/08/2005 04:25:00*286.1*286.07*286.1*286.02
07/08/2005 04:30:00*286.13*286.13*286.13*286.07
07/08/2005 04:35:00*286.14*286.15*286.15*286.13
07/08/2005 04:40:00*286.25*286.16*286.25*286.15
07/08/2005 04:45:00*286.16*286.16*286.16*286.16
07/08/2005 04:50:00*286.09*286.08*286.16*286.08
07/08/2005 04:55:00*286.16*286.1*286.16*286.08
07/08/2005 05:00:00*286.24*286.24*286.24*286.1
07/08/2005 05:05:00*286.24*286.26*286.26*286.24
07/08/2005 05:10:00*286.21*286.21*286.26*286.21
07/08/2005 05:15:00*286.26*286.26*286.26*286.21
07/08/2005 05:20:00*286.26*286.27*286.27*286.26
07/08/2005 05:25:00*286.24*286.21*286.27*286.21
07/08/2005 05:30:00*286.21*286.15*286.21*286.15
07/08/2005 05:35:00*286.16*286.16*286.16*286.15
07/08/2005 05:40:00*286.0*286.0*286.16*286.0
07/08/2005 05:45:00*286.0*286.0*286.0*286.0
07/08/2005 05:50:00*286.12*286.13*286.13*286.0
07/08/2005 05:55:00*286.13*286.18*286.22*286.13
07/08/2005 06:00:00*286.21*286.21*286.21*286.18
07/08/2005 06:05:00*286.13*286.19*286.21*286.13
07/08/2005 06:10:00*286.19*286.21*286.21*286.19
07/08/2005 06:15:00*286.21*286.15*286.21*286.15
07/08/2005 06:20:00*286.12*286.12*286.15*286.12
07/08/2005 06:25:00*286.14*286.09*286.14*286.09
07/08/2005 06:30:00*286.07*286.07*286.09*286.07
07/08/2005 06:35:00*286.21*286.28*286.28*286.07
07/08/2005 06:40:00*286.16*286.12*286.28*286.12
07/08/2005 06:45:00*286.12*286.14*286.14*286.12
07/08/2005 06:50:00*286.08*286.09*286.14*286.08
07/08/2005 06:55:00*286.15*286.1*286.15*286.09
07/08/2005 07:00:00*286.15*286.15*286.15*286.1
07/08/2005 07:05:00*286.04*286.06*286.15*286.04
07/08/2005 07:10:00*286.12*286.14*286.14*286.06
07/08/2005 07:15:00*286.15*286.15*286.15*286.14
07/08/2005 07:20:00*286.14*286.12*286.15*286.12
07/08/2005 07:25:00*286.12*286.15*286.15*286.12
07/08/2005 07:30:00*286.04*286.04*286.15*286.04
07/08/2005 07:35:00*286.02*286.08*286.08*286.02
07/08/2005 07:40:00*286.01*286.03*286.08*286.01
07/08/2005 07:45:00*286.13*286.13*286.13*286.03
07/08/2005 07:50:00*286.03*286.13*286.13*286.03
07/08/2005 07:55:00*286.08*286.07*286.13*286.07
07/08/2005 08:00:00*286.18*286.18*286.18*286.07
07/08/2005 08:05:00*286.14*286.12*286.18*286.12
07/08/2005 08:10:00*286.18*286.26*286.26*286.12
07/08/2005 08:15:00*286.26*286.22*286.26*286.22
07/08/2005 08:20:00*286.26*286.25*286.26*286.22
07/08/2005 08:25:00*286.28*286.26*286.28*286.25
07/08/2005 08:30:00*286.26*286.3*286.3*286.26
07/08/2005 08:35:00*286.36*286.68*286.68*286.3
07/08/2005 08:40:00*286.59*286.59*286.68*286.59
07/08/2005 08:45:00*286.59*286.59*286.59*286.59
07/08/2005 08:50:00*286.04*286.16*286.59*286.04
07/08/2005 08:55:00*286.01*285.85*286.16*285.85
07/08/2005 09:00:00*285.66*285.66*285.85*285.66
07/08/2005 09:05:00*285.86*285.53*285.86*285.53
07/08/2005 09:10:00*285.58*285.5*285.58*285.5
07/08/2005 09:15:00*285.5*285.23*285.5*285.23
07/08/2005 09:20:00*285.3*285.3*285.3*285.23
07/08/2005 09:25:00*285.42*285.36*285.42*285.3
07/08/2005 09:30:00*285.36*285.56*285.56*285.36
07/08/2005 09:35:00*285.58*285.64*285.64*285.56
07/08/2005 09:40:00*285.5*285.35*285.64*285.35
07/08/2005 09:45:00*285.15*285.15*285.35*285.15
07/08/2005 09:50:00*285.16*284.98*285.16*284.98
07/08/2005 09:55:00*284.61*284.71*284.98*284.61
07/08/2005 10:00:00*284.81*284.81*284.81*284.71
07/08/2005 10:05:00*284.99*284.8*284.99*284.8
07/08/2005 10:10:00*284.29*284.49*284.8*284.29
07/08/2005 10:15:00*284.66*284.66*284.66*284.49
07/08/2005 10:20:00*284.71*284.67*284.71*284.66
07/08/2005 10:25:00*284.97*284.87*284.97*284.67
07/08/2005 10:30:00*284.86*284.86*284.87*284.86
07/08/2005 10:35:00*284.82*285.02*285.02*284.82
07/08/2005 10:40:00*285.05*285.09*285.09*285.02
07/08/2005 10:45:00*285.07*285.07*285.09*285.07
07/08/2005 10:50:00*285.05*285.22*285.22*285.05
07/08/2005 10:55:00*285.28*285.31*285.31*285.22
07/08/2005 11:00:00*285.42*285.42*285.42*285.31
07/08/2005 11:05:00*285.52*285.64*285.64*285.42
07/08/2005 11:10:00*285.47*285.43*285.64*285.43
07/08/2005 11:15:00*285.5*285.5*285.5*285.43
07/08/2005 11:20:00*285.52*285.56*285.56*285.5
07/08/2005 11:25:00*285.47*285.59*285.59*285.47
07/08/2005 11:30:00*285.39*285.39*285.59*285.39
07/08/2005 11:35:00*285.41*285.31*285.41*285.31
07/08/2005 11:40:00*285.33*285.34*285.34*285.31
07/08/2005 11:45:00*285.34*285.39*285.39*285.34
07/08/2005 11:50:00*285.39*285.43*285.43*285.39
07/08/2005 11:55:00*285.49*285.5*285.5*285.43
07/08/2005 12:00:00*285.5*285.53*285.53*285.5
07/08/2005 12:05:00*285.47*285.47*285.53*285.47
07/08/2005 12:10:00*285.43*285.43*285.47*285.43
07/08/2005 12:15:00*285.54*285.54*285.54*285.43
07/08/2005 12:20:00*285.5*285.48*285.54*285.48
07/08/2005 12:25:00*285.48*285.41*285.48*285.41
07/08/2005 12:30:00*285.41*285.53*285.53*285.41
07/08/2005 12:35:00*285.52*285.5*285.53*285.5
07/08/2005 12:40:00*285.59*285.66*285.66*285.5
07/08/2005 12:45:00*285.66*285.66*285.66*285.66
07/08/2005 12:50:00*285.85*285.71*285.85*285.66
07/08/2005 12:55:00*285.79*285.79*285.79*285.71
07/08/2005 13:00:00*285.79*285.72*285.79*285.72
07/08/2005 13:05:00*285.82*285.84*285.84*285.72
07/08/2005 13:10:00*285.79*285.8*285.84*285.79
07/08/2005 13:15:00*285.8*285.65*285.8*285.65
07/08/2005 13:20:00*285.6*285.59*285.65*285.59
07/08/2005 13:25:00*285.59*285.64*285.64*285.59
07/08/2005 13:30:00*285.59*285.59*285.64*285.59
07/08/2005 13:35:00*285.48*285.46*285.59*285.46
07/08/2005 13:40:00*285.5*285.48*285.5*285.46
07/08/2005 13:45:00*285.52*285.52*285.52*285.48
07/08/2005 13:50:00*285.48*285.48*285.52*285.48
07/08/2005 13:55:00*285.35*285.41*285.48*285.35
07/08/2005 14:00:00*285.46*285.46*285.46*285.41
07/08/2005 14:05:00*285.39*285.48*285.48*285.39
07/08/2005 14:10:00*285.46*285.46*285.48*285.46
07/08/2005 14:15:00*285.47*285.47*285.47*285.46
07/08/2005 14:20:00*285.42*285.42*285.47*285.42
07/08/2005 14:25:00*285.43*285.43*285.43*285.42
07/08/2005 14:30:00*285.41*285.41*285.43*285.41
07/08/2005 14:35:00*285.43*285.29*285.43*285.29
07/08/2005 14:40:00*285.31*285.25*285.31*285.25
07/08/2005 14:45:00*285.22*285.22*285.25*285.22
07/08/2005 14:50:00*285.16*285.18*285.22*285.16
07/08/2005 14:55:00*285.17*285.06*285.18*285.06
07/08/2005 15:00:00*285.06*285.03*285.06*285.03
07/08/2005 15:05:00*285.03*284.98*285.03*284.94
07/08/2005 15:10:00*284.97*284.97*284.98*284.97
07/08/2005 15:15:00*284.97*284.98*284.98*284.97
07/08/2005 15:20:00*285.05*285.03*285.05*284.98
07/08/2005 15:25:00*284.98*285.04*285.04*284.98
07/08/2005 15:30:00*285.04*285.04*285.04*285.04
07/08/2005 15:35:00*285.03*285.06*285.06*285.03
07/08/2005 15:40:00*285.1*285.05*285.1*285.05
07/08/2005 15:45:00*285.03*285.03*285.05*285.03
07/08/2005 15:50:00*284.98*284.98*285.03*284.98
07/08/2005 15:55:00*284.93*285.05*285.05*284.93
07/08/2005 16:00:00*285.0*285.0*285.05*285.0
07/08/2005 16:05:00*284.88*284.91*285.0*284.88
07/08/2005 16:10:00*284.9*284.88*284.91*284.88
07/08/2005 16:15:00*284.81*284.81*284.88*284.81
07/08/2005 16:20:00*284.84*284.86*284.86*284.81
07/08/2005 16:25:00*284.81*284.81*284.86*284.81
07/08/2005 16:30:00*284.79*284.79*284.81*284.79
07/08/2005 16:35:00*284.74*284.74*284.79*284.74
07/08/2005 16:40:00*284.68*284.72*284.74*284.68
07/08/2005 16:45:00*284.68*284.68*284.72*284.68
07/08/2005 16:50:00*284.69*284.74*284.74*284.68
07/08/2005 16:55:00*284.69*284.77*284.77*284.69
07/08/2005 17:00:00*284.79*284.79*284.79*284.77
