07/06/2005 17:05:00*285.58*285.61*285.61*285.58
07/06/2005 17:10:00*285.56*285.62*285.62*285.56
07/06/2005 17:15:00*285.62*285.61*285.62*285.61
07/06/2005 17:20:00*285.6*285.59*285.61*285.59
07/06/2005 17:25:00*285.54*285.54*285.59*285.54
07/06/2005 17:30:00*285.48*285.48*285.54*285.48
07/06/2005 17:35:00*285.52*285.47*285.52*285.47
07/06/2005 17:40:00*285.53*285.52*285.53*285.47
07/06/2005 17:45:00*285.52*285.52*285.52*285.52
07/06/2005 17:50:00*285.5*285.53*285.53*285.5
07/06/2005 17:55:00*285.5*285.5*285.53*285.5
07/06/2005 18:00:00*285.5*285.54*285.54*285.5
07/06/2005 18:05:00*285.54*285.49*285.54*285.49
07/06/2005 18:10:00*285.55*285.52*285.55*285.49
07/06/2005 18:15:00*285.54*285.54*285.54*285.52
07/06/2005 18:20:00*285.52*285.5*285.54*285.5
07/06/2005 18:25:00*285.53*285.53*285.53*285.5
07/06/2005 18:30:00*285.52*285.52*285.53*285.52
07/06/2005 18:35:00*285.5*285.53*285.53*285.5
07/06/2005 18:40:00*285.53*285.58*285.58*285.5
07/06/2005 18:45:00*285.58*285.58*285.58*285.58
07/06/2005 18:50:00*285.59*285.58*285.59*285.58
07/06/2005 18:55:00*285.58*285.67*285.67*285.58
07/06/2005 19:00:00*285.67*285.6*285.67*285.6
07/06/2005 19:05:00*285.65*285.64*285.65*285.6
07/06/2005 19:10:00*285.64*285.66*285.66*285.64
07/06/2005 19:15:00*285.66*285.65*285.66*285.65
07/06/2005 19:20:00*285.7*285.7*285.7*285.65
07/06/2005 19:25:00*285.7*285.66*285.71*285.66
07/06/2005 19:30:00*285.66*285.58*285.66*285.58
07/06/2005 19:35:00*285.62*285.5*285.62*285.5
07/06/2005 19:40:00*285.5*285.59*285.65*285.5
07/06/2005 19:45:00*285.59*285.7*285.7*285.59
07/06/2005 19:50:00*285.66*285.67*285.7*285.66
07/06/2005 19:55:00*285.67*285.66*285.67*285.61
07/06/2005 20:00:00*285.66*285.64*285.66*285.64
07/06/2005 20:05:00*285.61*285.64*285.64*285.61
07/06/2005 20:10:00*285.64*285.64*285.66*285.64
07/06/2005 20:15:00*285.64*285.64*285.64*285.64
07/06/2005 20:20:00*285.61*285.61*285.64*285.61
07/06/2005 20:25:00*285.61*285.54*285.61*285.54
07/06/2005 20:30:00*285.54*285.54*285.54*285.54
07/06/2005 20:35:00*285.64*285.7*285.7*285.54
07/06/2005 20:40:00*285.7*285.76*285.76*285.67
07/06/2005 20:45:00*285.76*285.67*285.76*285.67
07/06/2005 20:50:00*285.73*285.73*285.73*285.67
07/06/2005 20:55:00*285.73*285.71*285.76*285.71
07/06/2005 21:00:00*285.71*285.79*285.79*285.71
07/06/2005 21:05:00*285.76*285.78*285.79*285.76
07/06/2005 21:10:00*285.78*285.66*285.78*285.66
07/06/2005 21:15:00*285.66*285.65*285.66*285.65
07/06/2005 21:20:00*285.68*285.67*285.68*285.65
07/06/2005 21:25:00*285.67*285.67*285.71*285.67
07/06/2005 21:30:00*285.67*285.71*285.71*285.67
07/06/2005 21:35:00*285.73*285.72*285.73*285.71
07/06/2005 21:40:00*285.64*285.66*285.72*285.64
07/06/2005 21:45:00*285.66*285.7*285.7*285.66
07/06/2005 21:50:00*285.66*285.62*285.7*285.62
07/06/2005 21:55:00*285.62*285.62*285.62*285.61
07/06/2005 22:00:00*285.62*285.6*285.62*285.6
07/06/2005 22:05:00*285.73*285.76*285.76*285.6
07/06/2005 22:10:00*285.76*285.92*285.92*285.72
07/06/2005 22:15:00*285.92*285.88*285.92*285.88
07/06/2005 22:20:00*285.82*285.88*285.88*285.82
07/06/2005 22:25:00*285.88*285.88*285.88*285.83
07/06/2005 22:30:00*285.88*285.85*285.88*285.85
07/06/2005 22:35:00*285.78*285.77*285.85*285.77
07/06/2005 22:40:00*285.77*285.8*285.8*285.77
07/06/2005 22:45:00*285.8*285.97*285.97*285.8
07/06/2005 22:50:00*286.07*286.07*286.07*285.97
07/06/2005 22:55:00*286.07*286.0*286.07*285.95
07/06/2005 23:00:00*286.0*286.1*286.1*286.0
07/06/2005 23:05:00*286.08*286.0*286.1*286.0
07/06/2005 23:10:00*286.0*285.92*286.0*285.92
07/06/2005 23:15:00*285.92*285.95*285.95*285.92
07/06/2005 23:20:00*285.95*285.94*285.95*285.94
07/06/2005 23:25:00*285.94*285.79*285.94*285.79
07/06/2005 23:30:00*285.79*285.8*285.8*285.79
07/06/2005 23:35:00*285.95*285.92*285.95*285.8
07/06/2005 23:40:00*285.92*285.92*285.92*285.9
07/06/2005 23:45:00*285.92*285.88*285.92*285.88
07/06/2005 23:50:00*285.86*285.85*285.88*285.85
07/06/2005 23:55:00*285.85*285.88*285.88*285.83
07/07/2005 00:00:00*285.88*285.94*285.94*285.88
07/07/2005 00:05:00*285.9*285.8*285.94*285.8
07/07/2005 00:10:00*285.8*285.8*285.83*285.8
07/07/2005 00:15:00*285.8*285.82*285.82*285.8
07/07/2005 00:20:00*285.79*285.78*285.82*285.78
07/07/2005 00:25:00*285.78*285.76*285.82*285.76
07/07/2005 00:30:00*285.68*285.68*285.76*285.68
07/07/2005 00:35:00*285.71*285.68*285.71*285.68
07/07/2005 00:40:00*285.73*285.74*285.74*285.68
07/07/2005 00:45:00*285.74*285.74*285.74*285.74
07/07/2005 00:50:00*285.73*285.71*285.74*285.71
07/07/2005 00:55:00*285.7*285.7*285.71*285.7
07/07/2005 01:00:00*285.7*285.7*285.7*285.7
07/07/2005 01:05:00*285.78*285.7*285.78*285.7
07/07/2005 01:10:00*285.76*285.77*285.77*285.7
07/07/2005 01:15:00*285.8*285.8*285.8*285.77
07/07/2005 01:20:00*285.79*285.79*285.8*285.79
07/07/2005 01:25:00*285.73*285.76*285.79*285.73
07/07/2005 01:30:00*285.73*285.73*285.76*285.73
07/07/2005 01:35:00*285.79*285.73*285.79*285.73
07/07/2005 01:40:00*285.71*285.7*285.73*285.7
07/07/2005 01:45:00*285.71*285.71*285.71*285.7
07/07/2005 01:50:00*285.77*285.76*285.77*285.71
07/07/2005 01:55:00*285.73*285.71*285.76*285.71
07/07/2005 02:00:00*285.77*285.77*285.77*285.71
07/07/2005 02:05:00*285.76*285.84*285.84*285.76
07/07/2005 02:10:00*285.8*285.85*285.85*285.8
07/07/2005 02:15:00*285.85*285.9*285.9*285.85
07/07/2005 02:20:00*285.8*285.83*285.9*285.8
07/07/2005 02:25:00*285.97*285.89*285.97*285.83
07/07/2005 02:30:00*285.97*285.97*285.97*285.89
07/07/2005 02:40:00*285.66*285.68*285.97*285.66
07/07/2005 02:45:00*285.52*285.52*285.68*285.52
07/07/2005 02:50:00*285.4*285.52*285.52*285.4
07/07/2005 02:55:00*285.71*285.73*285.73*285.52
07/07/2005 03:00:00*285.73*285.71*285.73*285.71
07/07/2005 03:05:00*285.66*285.68*285.71*285.66
07/07/2005 03:10:00*285.71*285.65*285.71*285.65
07/07/2005 03:15:00*285.65*285.49*285.65*285.49
07/07/2005 03:20:00*285.47*285.5*285.5*285.47
07/07/2005 03:25:00*285.47*285.54*285.54*285.47
07/07/2005 03:30:00*285.54*285.54*285.54*285.54
07/07/2005 03:35:00*285.56*285.53*285.56*285.53
07/07/2005 03:40:00*285.48*285.58*285.58*285.48
07/07/2005 03:45:00*285.58*285.48*285.58*285.48
07/07/2005 03:50:00*285.53*285.4*285.53*285.4
07/07/2005 03:55:00*285.41*285.35*285.41*285.35
07/07/2005 04:00:00*285.43*285.43*285.43*285.35
07/07/2005 04:05:00*285.42*285.49*285.49*285.42
07/07/2005 04:10:00*285.49*285.33*285.49*285.33
07/07/2005 04:15:00*285.4*285.4*285.4*285.33
07/07/2005 04:20:00*285.42*285.54*285.54*285.4
07/07/2005 04:25:00*285.52*285.56*285.56*285.52
07/07/2005 04:30:00*285.65*285.65*285.65*285.56
07/07/2005 04:35:00*285.53*285.58*285.65*285.53
07/07/2005 04:40:00*285.54*285.53*285.58*285.53
07/07/2005 04:45:00*285.53*285.53*285.53*285.53
07/07/2005 04:50:00*285.41*284.94*285.53*284.94
07/07/2005 04:55:00*285.13*285.36*285.36*284.94
07/07/2005 05:00:00*285.28*285.28*285.36*285.28
07/07/2005 05:05:00*284.99*284.75*285.28*284.75
07/07/2005 05:10:00*284.71*284.92*284.92*284.71
07/07/2005 05:15:00*284.85*284.85*284.92*284.85
07/07/2005 05:20:00*284.98*284.71*284.98*284.71
07/07/2005 05:25:00*284.75*284.48*284.75*284.48
07/07/2005 05:30:00*284.48*284.48*284.48*284.48
07/07/2005 05:35:00*283.5*283.5*284.48*283.5
07/07/2005 05:40:00*283.71*283.95*283.95*283.5
07/07/2005 05:45:00*284.27*284.27*284.27*283.95
07/07/2005 05:50:00*284.52*284.56*284.56*284.27
07/07/2005 05:55:00*284.59*284.04*284.59*284.04
07/07/2005 06:00:00*284.08*284.08*284.08*284.04
07/07/2005 06:05:00*284.11*284.31*284.31*284.08
07/07/2005 06:10:00*284.34*284.33*284.34*284.31
07/07/2005 06:15:00*284.05*284.05*284.33*284.05
07/07/2005 06:20:00*284.14*284.16*284.16*284.05
07/07/2005 06:25:00*284.1*284.18*284.18*284.1
07/07/2005 06:30:00*284.35*284.35*284.35*284.18
07/07/2005 06:35:00*284.24*283.85*284.35*283.85
07/07/2005 06:40:00*283.73*283.95*283.95*283.73
07/07/2005 06:45:00*283.9*283.9*283.95*283.9
07/07/2005 06:50:00*283.7*283.93*283.93*283.7
07/07/2005 06:55:00*283.71*283.97*283.97*283.71
07/07/2005 07:00:00*284.18*284.18*284.18*283.97
07/07/2005 07:05:00*284.02*284.04*284.18*284.02
07/07/2005 07:10:00*284.17*284.09*284.17*284.04
07/07/2005 07:15:00*284.18*284.18*284.18*284.09
07/07/2005 07:20:00*283.92*284.16*284.18*283.92
07/07/2005 07:25:00*284.12*284.09*284.16*284.09
07/07/2005 07:30:00*284.02*284.02*284.09*284.02
07/07/2005 07:35:00*284.09*284.11*284.11*284.02
07/07/2005 07:40:00*284.11*284.11*284.11*284.11
07/07/2005 07:45:00*284.33*284.33*284.33*284.11
07/07/2005 07:50:00*284.44*284.61*284.61*284.33
07/07/2005 07:55:00*284.59*284.5*284.61*284.5
07/07/2005 08:00:00*284.62*284.62*284.62*284.5
07/07/2005 08:05:00*284.65*284.59*284.65*284.59
07/07/2005 08:10:00*284.84*284.84*284.84*284.59
07/07/2005 08:15:00*284.98*284.98*284.98*284.84
07/07/2005 08:20:00*284.99*284.94*284.99*284.94
07/07/2005 08:25:00*285.06*285.06*285.06*284.94
07/07/2005 08:30:00*285.09*284.92*285.09*284.92
07/07/2005 08:35:00*284.85*284.85*284.92*284.85
07/07/2005 08:40:00*284.85*284.85*284.85*284.85
07/07/2005 08:45:00*284.85*284.85*284.85*284.85
07/07/2005 08:50:00*284.85*284.85*284.85*284.85
07/07/2005 08:55:00*285.35*285.35*285.35*284.85
07/07/2005 09:00:00*285.35*285.25*285.35*285.25
07/07/2005 09:05:00*285.24*285.18*285.25*285.18
07/07/2005 09:10:00*285.42*285.66*285.66*285.18
07/07/2005 09:15:00*285.58*285.58*285.66*285.58
07/07/2005 09:20:00*285.64*285.59*285.64*285.58
07/07/2005 09:25:00*285.61*285.65*285.65*285.59
07/07/2005 09:30:00*285.56*285.56*285.65*285.56
07/07/2005 09:35:00*285.62*285.78*285.78*285.56
07/07/2005 09:40:00*285.68*285.7*285.78*285.68
07/07/2005 09:45:00*285.73*285.73*285.73*285.7
07/07/2005 09:50:00*285.72*285.6*285.73*285.6
07/07/2005 09:55:00*285.52*285.35*285.6*285.35
07/07/2005 10:00:00*285.41*285.41*285.41*285.35
07/07/2005 10:05:00*285.33*285.33*285.41*285.33
07/07/2005 10:10:00*285.24*285.45*285.45*285.24
07/07/2005 10:15:00*285.66*285.66*285.66*285.45
07/07/2005 10:20:00*285.73*285.59*285.73*285.59
07/07/2005 10:25:00*285.64*285.61*285.64*285.59
07/07/2005 10:30:00*285.56*285.56*285.61*285.56
07/07/2005 10:35:00*285.52*285.45*285.56*285.45
07/07/2005 10:40:00*285.42*285.43*285.45*285.42
07/07/2005 10:45:00*285.36*285.36*285.43*285.36
07/07/2005 10:50:00*285.35*285.43*285.43*285.35
07/07/2005 10:55:00*285.35*285.36*285.43*285.35
07/07/2005 11:00:00*284.97*284.97*285.36*284.97
07/07/2005 11:05:00*285.06*285.04*285.06*284.97
07/07/2005 11:10:00*285.23*285.09*285.23*285.04
07/07/2005 11:15:00*285.21*285.21*285.21*285.09
07/07/2005 11:20:00*285.15*285.04*285.21*285.04
07/07/2005 11:25:00*284.9*284.92*285.04*284.9
07/07/2005 11:30:00*285.04*285.04*285.04*284.92
07/07/2005 11:35:00*285.18*285.18*285.18*285.04
07/07/2005 11:40:00*285.15*285.3*285.3*285.15
07/07/2005 11:45:00*285.31*285.31*285.31*285.3
07/07/2005 11:50:00*285.5*285.56*285.56*285.31
07/07/2005 11:55:00*285.62*285.45*285.62*285.45
07/07/2005 12:00:00*285.54*285.54*285.54*285.45
07/07/2005 12:05:00*285.66*285.47*285.66*285.47
07/07/2005 12:10:00*285.52*285.55*285.55*285.47
07/07/2005 12:15:00*285.55*285.52*285.55*285.52
07/07/2005 12:20:00*285.54*285.56*285.56*285.52
07/07/2005 12:25:00*285.49*285.53*285.56*285.49
07/07/2005 12:30:00*285.53*285.5*285.53*285.5
07/07/2005 12:35:00*285.49*285.48*285.5*285.48
07/07/2005 12:40:00*285.48*285.55*285.55*285.48
07/07/2005 12:45:00*285.55*285.54*285.55*285.54
07/07/2005 12:50:00*285.58*285.59*285.59*285.54
07/07/2005 12:55:00*285.59*285.53*285.59*285.53
07/07/2005 13:00:00*285.53*285.6*285.6*285.53
07/07/2005 13:05:00*285.58*285.6*285.6*285.58
07/07/2005 13:10:00*285.61*285.72*285.72*285.6
07/07/2005 13:15:00*285.79*285.79*285.79*285.72
07/07/2005 13:20:00*285.83*285.78*285.83*285.78
07/07/2005 13:25:00*285.77*285.72*285.78*285.72
07/07/2005 13:30:00*285.64*285.64*285.72*285.64
07/07/2005 13:35:00*285.66*285.59*285.66*285.59
07/07/2005 13:40:00*285.59*285.65*285.65*285.59
07/07/2005 13:45:00*285.34*285.34*285.65*285.34
07/07/2005 13:50:00*285.33*285.36*285.36*285.33
07/07/2005 13:55:00*285.37*285.18*285.37*285.18
07/07/2005 14:00:00*285.18*285.22*285.22*285.18
07/07/2005 14:05:00*285.21*285.17*285.22*285.17
07/07/2005 14:10:00*285.18*285.11*285.18*285.11
07/07/2005 14:15:00*285.22*285.22*285.22*285.11
07/07/2005 14:20:00*285.13*285.23*285.23*285.13
07/07/2005 14:25:00*285.25*285.27*285.27*285.23
07/07/2005 14:30:00*285.27*285.22*285.27*285.22
07/07/2005 14:35:00*285.16*285.21*285.22*285.16
07/07/2005 14:40:00*285.37*285.39*285.39*285.21
07/07/2005 14:45:00*285.41*285.41*285.41*285.39
07/07/2005 14:50:00*285.4*285.36*285.41*285.36
07/07/2005 14:55:00*285.34*285.39*285.39*285.34
07/07/2005 15:00:00*285.36*285.36*285.39*285.36
07/07/2005 15:05:00*285.27*285.33*285.36*285.27
07/07/2005 15:10:00*285.31*285.35*285.35*285.31
07/07/2005 15:15:00*285.35*285.35*285.35*285.35
07/07/2005 15:20:00*285.4*285.42*285.42*285.35
07/07/2005 15:25:00*285.42*285.42*285.42*285.42
07/07/2005 15:30:00*285.45*285.45*285.45*285.42
07/07/2005 15:35:00*285.39*285.33*285.45*285.33
07/07/2005 15:40:00*285.33*285.34*285.34*285.33
07/07/2005 15:45:00*285.28*285.28*285.34*285.28
07/07/2005 15:50:00*285.27*285.21*285.28*285.21
07/07/2005 15:55:00*285.19*285.33*285.33*285.19
07/07/2005 16:00:00*285.33*285.35*285.35*285.33
07/07/2005 16:05:00*285.33*285.28*285.35*285.28
07/07/2005 16:10:00*285.3*285.25*285.3*285.25
07/07/2005 16:15:00*285.23*285.23*285.25*285.23
07/07/2005 16:20:00*285.22*285.22*285.23*285.22
07/07/2005 16:25:00*285.29*285.28*285.29*285.22
07/07/2005 16:30:00*285.27*285.27*285.28*285.27
07/07/2005 16:35:00*285.28*285.27*285.28*285.27
07/07/2005 16:40:00*285.28*285.28*285.28*285.27
07/07/2005 16:45:00*285.24*285.24*285.28*285.24
07/07/2005 16:50:00*285.18*285.27*285.27*285.18
07/07/2005 16:55:00*285.16*285.25*285.27*285.16
07/07/2005 17:00:00*285.21*285.21*285.25*285.21
