07/05/2005 17:05:00*286.07*286.09*286.09*286.07
07/05/2005 17:10:00*286.04*285.97*286.09*285.97
07/05/2005 17:15:00*285.98*285.98*285.98*285.97
07/05/2005 17:20:00*285.95*285.92*285.98*285.92
07/05/2005 17:25:00*285.95*285.92*285.95*285.92
07/05/2005 17:30:00*285.85*285.85*285.92*285.85
07/05/2005 17:35:00*285.9*285.9*285.9*285.85
07/05/2005 17:40:00*285.88*285.95*285.95*285.88
07/05/2005 17:45:00*285.83*285.83*285.95*285.83
07/05/2005 17:50:00*285.92*285.91*285.92*285.83
07/05/2005 17:55:00*285.92*285.94*285.94*285.91
07/05/2005 18:00:00*285.94*285.94*285.94*285.94
07/05/2005 18:05:00*285.89*285.85*285.94*285.85
07/05/2005 18:10:00*285.86*285.88*285.88*285.85
07/05/2005 18:15:00*285.82*285.82*285.88*285.82
07/05/2005 18:20:00*285.85*285.83*285.85*285.82
07/05/2005 18:25:00*285.84*285.83*285.84*285.83
07/05/2005 18:30:00*285.77*285.77*285.83*285.77
07/05/2005 18:35:00*285.78*285.78*285.78*285.77
07/05/2005 18:40:00*285.7*285.76*285.78*285.7
07/05/2005 18:45:00*285.73*285.73*285.76*285.73
07/05/2005 18:50:00*285.73*285.72*285.73*285.72
07/05/2005 18:55:00*285.68*285.71*285.72*285.68
07/05/2005 19:00:00*285.72*285.72*285.72*285.71
07/05/2005 19:05:00*285.62*285.7*285.72*285.62
07/05/2005 19:10:00*285.68*285.68*285.7*285.68
07/05/2005 19:15:00*285.67*285.67*285.68*285.67
07/05/2005 19:20:00*285.7*285.72*285.72*285.67
07/05/2005 19:25:00*285.76*285.73*285.76*285.72
07/05/2005 19:30:00*285.78*285.78*285.78*285.73
07/05/2005 19:35:00*285.78*285.77*285.78*285.77
07/05/2005 19:40:00*285.74*285.73*285.77*285.73
07/05/2005 19:45:00*285.72*285.72*285.73*285.72
07/05/2005 19:50:00*285.71*285.73*285.73*285.71
07/05/2005 19:55:00*285.71*285.77*285.77*285.71
07/05/2005 20:00:00*285.79*285.79*285.79*285.77
07/05/2005 20:05:00*285.76*285.7*285.79*285.7
07/05/2005 20:10:00*285.71*285.71*285.71*285.7
07/05/2005 20:15:00*285.67*285.67*285.71*285.67
07/05/2005 20:20:00*285.7*285.7*285.7*285.67
07/05/2005 20:25:00*285.7*285.65*285.7*285.65
07/05/2005 20:30:00*285.71*285.71*285.71*285.65
07/05/2005 20:35:00*285.68*285.71*285.71*285.68
07/05/2005 20:40:00*285.7*285.68*285.71*285.68
07/05/2005 20:45:00*285.68*285.68*285.68*285.68
07/05/2005 20:50:00*285.67*285.67*285.68*285.67
07/05/2005 20:55:00*285.72*285.66*285.72*285.66
07/05/2005 21:00:00*285.7*285.7*285.7*285.66
07/05/2005 21:05:00*285.68*285.66*285.7*285.66
07/05/2005 21:10:00*285.65*285.71*285.71*285.65
07/05/2005 21:15:00*285.76*285.76*285.76*285.71
07/05/2005 21:20:00*285.79*285.82*285.82*285.76
07/05/2005 21:25:00*285.88*285.84*285.88*285.82
07/05/2005 21:30:00*285.9*285.9*285.9*285.84
07/05/2005 21:35:00*285.8*285.8*285.9*285.8
07/05/2005 21:40:00*285.74*285.79*285.8*285.74
07/05/2005 21:45:00*285.83*285.83*285.83*285.79
07/05/2005 21:50:00*285.84*285.82*285.84*285.82
07/05/2005 21:55:00*285.85*285.82*285.85*285.82
07/05/2005 22:00:00*285.73*285.73*285.82*285.73
07/05/2005 22:05:00*285.78*285.83*285.83*285.73
07/05/2005 22:10:00*285.92*286.01*286.01*285.83
07/05/2005 22:15:00*286.02*286.02*286.02*286.01
07/05/2005 22:20:00*286.02*285.98*286.02*285.98
07/05/2005 22:25:00*286.02*286.0*286.02*285.98
07/05/2005 22:30:00*286.12*286.12*286.12*286.0
07/05/2005 22:35:00*286.04*286.04*286.12*286.04
07/05/2005 22:40:00*286.02*286.02*286.04*286.02
07/05/2005 22:45:00*286.0*286.0*286.02*286.0
07/05/2005 22:50:00*285.97*285.97*286.0*285.97
07/05/2005 22:55:00*285.91*285.94*285.97*285.91
07/05/2005 23:00:00*286.0*286.0*286.0*285.94
07/05/2005 23:05:00*286.02*285.95*286.02*285.95
07/05/2005 23:10:00*285.95*286.0*286.0*285.95
07/05/2005 23:15:00*286.0*286.0*286.0*286.0
07/05/2005 23:20:00*286.0*285.98*286.0*285.98
07/05/2005 23:25:00*286.0*286.0*286.0*285.98
07/05/2005 23:30:00*286.0*286.0*286.0*286.0
07/05/2005 23:35:00*286.02*286.03*286.03*286.0
07/05/2005 23:40:00*286.01*286.0*286.03*286.0
07/05/2005 23:45:00*286.03*286.03*286.03*286.0
07/05/2005 23:50:00*286.0*286.01*286.03*286.0
07/05/2005 23:55:00*286.06*286.01*286.06*286.01
07/06/2005 00:00:00*286.06*286.06*286.06*286.01
07/06/2005 00:05:00*285.97*285.97*286.06*285.97
07/06/2005 00:10:00*285.97*285.95*285.97*285.95
07/06/2005 00:15:00*285.92*285.92*285.95*285.92
07/06/2005 00:20:00*285.94*285.96*285.96*285.92
07/06/2005 00:25:00*285.9*285.94*285.96*285.9
07/06/2005 00:30:00*286.03*286.03*286.03*285.94
07/06/2005 00:35:00*285.82*285.92*286.03*285.82
07/06/2005 00:40:00*285.92*285.88*285.92*285.88
07/06/2005 00:45:00*285.92*285.92*285.92*285.88
07/06/2005 00:50:00*286.0*285.98*286.0*285.92
07/06/2005 00:55:00*285.95*285.92*285.98*285.92
07/06/2005 01:00:00*285.94*285.94*285.94*285.92
07/06/2005 01:05:00*285.82*285.86*285.94*285.82
07/06/2005 01:10:00*285.9*285.84*285.9*285.84
07/06/2005 01:15:00*285.89*285.89*285.89*285.84
07/06/2005 01:20:00*285.85*285.86*285.89*285.85
07/06/2005 01:25:00*285.84*285.91*285.91*285.84
07/06/2005 01:30:00*285.91*285.91*285.91*285.91
07/06/2005 01:35:00*285.92*285.89*285.92*285.89
07/06/2005 01:40:00*285.83*285.77*285.89*285.77
07/06/2005 01:45:00*285.78*285.78*285.78*285.77
07/06/2005 01:50:00*285.7*285.59*285.78*285.59
07/06/2005 01:55:00*285.46*285.46*285.59*285.46
07/06/2005 02:00:00*285.5*285.5*285.5*285.46
07/06/2005 02:05:00*285.59*285.49*285.59*285.49
07/06/2005 02:10:00*285.54*285.56*285.56*285.49
07/06/2005 02:15:00*285.49*285.49*285.56*285.49
07/06/2005 02:20:00*285.59*285.56*285.59*285.49
07/06/2005 02:25:00*285.54*285.47*285.56*285.47
07/06/2005 02:30:00*285.46*285.46*285.47*285.46
07/06/2005 02:35:00*285.29*285.33*285.46*285.29
07/06/2005 02:40:00*285.33*285.36*285.36*285.33
07/06/2005 02:45:00*285.3*285.3*285.36*285.3
07/06/2005 02:50:00*285.28*285.48*285.48*285.28
07/06/2005 02:55:00*285.54*285.7*285.7*285.48
07/06/2005 03:00:00*285.64*285.64*285.7*285.64
07/06/2005 03:05:00*285.88*285.85*285.88*285.64
07/06/2005 03:10:00*285.84*285.78*285.85*285.78
07/06/2005 03:15:00*285.78*285.76*285.78*285.76
07/06/2005 03:20:00*285.66*285.61*285.76*285.61
07/06/2005 03:25:00*285.55*285.6*285.61*285.55
07/06/2005 03:30:00*285.59*285.59*285.6*285.59
07/06/2005 03:35:00*285.45*285.45*285.59*285.45
07/06/2005 03:40:00*285.45*285.59*285.59*285.45
07/06/2005 03:45:00*285.59*285.64*285.64*285.59
07/06/2005 03:50:00*285.73*285.61*285.73*285.61
07/06/2005 03:55:00*285.61*285.35*285.61*285.35
07/06/2005 04:00:00*285.39*285.39*285.39*285.35
07/06/2005 04:05:00*285.37*285.33*285.39*285.33
07/06/2005 04:10:00*285.31*285.43*285.43*285.31
07/06/2005 04:15:00*285.43*285.33*285.43*285.33
07/06/2005 04:20:00*285.36*285.27*285.36*285.27
07/06/2005 04:25:00*285.19*285.3*285.3*285.19
07/06/2005 04:30:00*285.39*285.39*285.39*285.3
07/06/2005 04:35:00*285.34*285.35*285.39*285.34
07/06/2005 04:40:00*285.36*285.73*285.73*285.35
07/06/2005 04:45:00*285.74*285.74*285.74*285.73
07/06/2005 04:50:00*285.8*285.8*285.8*285.74
07/06/2005 04:55:00*285.65*285.68*285.8*285.65
07/06/2005 05:00:00*285.71*285.71*285.71*285.68
07/06/2005 05:05:00*285.78*285.79*285.79*285.71
07/06/2005 05:10:00*285.8*285.76*285.8*285.76
07/06/2005 05:15:00*285.78*285.78*285.78*285.76
07/06/2005 05:20:00*285.76*285.89*285.89*285.76
07/06/2005 05:25:00*286.07*286.19*286.19*285.89
07/06/2005 05:30:00*286.19*286.38*286.38*286.19
07/06/2005 05:35:00*286.28*286.18*286.38*286.18
07/06/2005 05:40:00*286.2*286.33*286.33*286.18
07/06/2005 05:45:00*286.33*286.38*286.38*286.33
07/06/2005 05:50:00*286.43*286.3*286.43*286.3
07/06/2005 05:55:00*286.28*286.2*286.3*286.2
07/06/2005 06:00:00*286.2*286.16*286.2*286.16
07/06/2005 06:05:00*286.1*286.12*286.16*286.1
07/06/2005 06:10:00*286.09*286.15*286.15*286.09
07/06/2005 06:15:00*286.15*286.21*286.21*286.15
07/06/2005 06:20:00*286.15*286.1*286.21*286.1
07/06/2005 06:25:00*286.1*286.25*286.25*286.1
07/06/2005 06:30:00*286.25*286.14*286.25*286.14
07/06/2005 06:35:00*286.21*286.22*286.22*286.14
07/06/2005 06:40:00*286.22*286.3*286.3*286.22
07/06/2005 06:45:00*286.3*286.26*286.3*286.26
07/06/2005 06:50:00*286.31*286.26*286.31*286.26
07/06/2005 06:55:00*286.26*286.13*286.26*286.13
07/06/2005 07:00:00*286.13*286.18*286.18*286.13
07/06/2005 07:05:00*286.28*286.24*286.28*286.18
07/06/2005 07:10:00*286.31*286.3*286.31*286.24
07/06/2005 07:15:00*286.3*286.28*286.3*286.28
07/06/2005 07:20:00*286.16*286.18*286.28*286.16
07/06/2005 07:25:00*286.18*286.28*286.28*286.18
07/06/2005 07:30:00*286.28*286.13*286.28*286.13
07/06/2005 07:35:00*286.27*286.32*286.32*286.13
07/06/2005 07:40:00*286.3*286.32*286.32*286.3
07/06/2005 07:45:00*286.32*286.16*286.32*286.16
07/06/2005 07:50:00*286.2*286.24*286.24*286.16
07/06/2005 07:55:00*286.26*286.34*286.34*286.24
07/06/2005 08:00:00*286.34*286.22*286.34*286.22
07/06/2005 08:05:00*286.13*286.15*286.22*286.13
07/06/2005 08:10:00*286.03*286.09*286.15*286.03
07/06/2005 08:15:00*286.09*285.91*286.09*285.91
07/06/2005 08:20:00*286.01*285.94*286.01*285.91
07/06/2005 08:25:00*285.97*286.02*286.02*285.94
07/06/2005 08:30:00*286.02*285.97*286.02*285.97
07/06/2005 08:35:00*285.94*285.95*285.97*285.94
07/06/2005 08:40:00*285.97*286.01*286.01*285.95
07/06/2005 08:45:00*285.89*285.89*286.01*285.89
07/06/2005 08:50:00*285.82*285.83*285.89*285.82
07/06/2005 08:55:00*285.83*285.83*285.84*285.83
07/06/2005 09:00:00*285.83*285.84*285.84*285.83
07/06/2005 09:05:00*285.97*286.04*286.04*285.84
07/06/2005 09:10:00*285.97*286.04*286.04*285.97
07/06/2005 09:15:00*285.95*285.95*286.04*285.95
07/06/2005 09:20:00*285.98*285.94*285.98*285.94
07/06/2005 09:25:00*285.88*285.9*285.94*285.88
07/06/2005 09:30:00*285.9*285.88*285.9*285.88
07/06/2005 09:35:00*285.9*285.9*285.9*285.88
07/06/2005 09:40:00*285.91*285.88*285.91*285.88
07/06/2005 09:45:00*285.9*285.9*285.9*285.88
07/06/2005 09:50:00*285.78*285.68*285.9*285.68
07/06/2005 09:55:00*285.52*285.54*285.68*285.52
07/06/2005 10:00:00*285.59*285.59*285.59*285.54
07/06/2005 10:05:00*285.64*285.88*285.88*285.59
07/06/2005 10:10:00*285.97*285.64*285.97*285.64
07/06/2005 10:15:00*285.71*285.71*285.71*285.64
07/06/2005 10:20:00*285.73*285.64*285.73*285.64
07/06/2005 10:25:00*285.54*285.54*285.64*285.54
07/06/2005 10:30:00*285.49*285.49*285.54*285.49
07/06/2005 10:35:00*285.47*285.46*285.49*285.46
07/06/2005 10:40:00*285.54*285.67*285.67*285.46
07/06/2005 10:45:00*285.59*285.59*285.67*285.59
07/06/2005 10:50:00*285.67*285.68*285.68*285.59
07/06/2005 10:55:00*285.54*285.66*285.68*285.54
07/06/2005 11:00:00*285.66*285.66*285.66*285.66
07/06/2005 11:05:00*285.68*285.59*285.68*285.59
07/06/2005 11:10:00*285.64*285.6*285.64*285.59
07/06/2005 11:15:00*285.76*285.76*285.76*285.6
07/06/2005 11:20:00*285.71*285.66*285.76*285.66
07/06/2005 11:25:00*285.79*285.84*285.84*285.66
07/06/2005 11:30:00*286.04*286.04*286.04*285.84
07/06/2005 11:35:00*285.96*286.04*286.04*285.96
07/06/2005 11:40:00*285.94*286.01*286.04*285.94
07/06/2005 11:45:00*285.9*285.9*286.01*285.9
07/06/2005 11:50:00*285.83*285.83*285.9*285.83
07/06/2005 11:55:00*285.83*285.71*285.83*285.71
07/06/2005 12:00:00*285.71*285.71*285.71*285.71
07/06/2005 12:05:00*285.83*285.94*285.94*285.71
07/06/2005 12:10:00*286.02*286.09*286.09*285.94
07/06/2005 12:15:00*286.1*286.1*286.1*286.09
07/06/2005 12:20:00*286.07*286.13*286.13*286.07
07/06/2005 12:25:00*285.85*285.78*286.13*285.78
07/06/2005 12:30:00*285.78*285.92*285.92*285.78
07/06/2005 12:35:00*285.84*286.0*286.0*285.84
07/06/2005 12:40:00*285.97*285.86*286.0*285.86
07/06/2005 12:45:00*285.85*285.85*285.86*285.85
07/06/2005 12:50:00*285.84*285.83*285.85*285.83
07/06/2005 12:55:00*285.83*285.8*285.83*285.8
07/06/2005 13:00:00*285.76*285.76*285.8*285.76
07/06/2005 13:05:00*285.66*285.7*285.76*285.66
07/06/2005 13:10:00*285.76*285.72*285.76*285.7
07/06/2005 13:15:00*285.72*285.71*285.72*285.71
07/06/2005 13:20:00*285.64*285.66*285.71*285.64
07/06/2005 13:25:00*285.66*285.64*285.66*285.55
07/06/2005 13:30:00*285.64*285.64*285.64*285.64
07/06/2005 13:35:00*285.78*285.78*285.78*285.64
07/06/2005 13:40:00*285.78*285.73*285.85*285.73
07/06/2005 13:45:00*285.73*285.8*285.8*285.73
07/06/2005 13:50:00*285.73*285.76*285.8*285.73
07/06/2005 13:55:00*285.7*285.67*285.76*285.67
07/06/2005 14:00:00*285.67*285.73*285.73*285.67
07/06/2005 14:05:00*285.76*285.9*285.9*285.73
07/06/2005 14:10:00*285.9*285.8*285.9*285.79
07/06/2005 14:15:00*285.8*285.78*285.8*285.78
07/06/2005 14:20:00*285.79*285.78*285.79*285.78
07/06/2005 14:25:00*285.78*285.76*285.82*285.76
07/06/2005 14:30:00*285.76*285.77*285.77*285.76
07/06/2005 14:35:00*285.76*285.74*285.77*285.74
07/06/2005 14:40:00*285.84*285.76*285.84*285.74
07/06/2005 14:45:00*285.76*285.77*285.77*285.76
07/06/2005 14:50:00*285.78*285.83*285.83*285.77
07/06/2005 14:55:00*285.83*285.73*285.83*285.73
07/06/2005 15:00:00*285.73*285.78*285.78*285.73
07/06/2005 15:05:00*285.74*285.71*285.78*285.71
07/06/2005 15:10:00*285.71*285.71*285.71*285.71
07/06/2005 15:15:00*285.74*285.74*285.74*285.71
07/06/2005 15:20:00*285.8*285.8*285.8*285.74
07/06/2005 15:25:00*285.79*285.8*285.8*285.79
07/06/2005 15:30:00*285.79*285.79*285.8*285.79
07/06/2005 15:35:00*285.79*285.74*285.79*285.74
07/06/2005 15:40:00*285.76*285.78*285.78*285.74
07/06/2005 15:45:00*285.72*285.72*285.78*285.72
07/06/2005 15:50:00*285.71*285.71*285.72*285.71
07/06/2005 15:55:00*285.7*285.66*285.71*285.66
07/06/2005 16:00:00*285.64*285.64*285.66*285.64
07/06/2005 16:05:00*285.61*285.65*285.65*285.61
07/06/2005 16:10:00*285.6*285.62*285.65*285.6
07/06/2005 16:15:00*285.62*285.58*285.62*285.58
07/06/2005 16:20:00*285.59*285.58*285.59*285.58
07/06/2005 16:25:00*285.6*285.62*285.62*285.58
07/06/2005 16:30:00*285.62*285.58*285.62*285.58
07/06/2005 16:35:00*285.59*285.62*285.62*285.58
07/06/2005 16:40:00*285.62*285.62*285.62*285.62
07/06/2005 16:45:00*285.62*285.62*285.62*285.62
07/06/2005 16:50:00*285.61*285.6*285.62*285.6
07/06/2005 16:55:00*285.64*285.61*285.64*285.6
07/06/2005 17:00:00*285.61*285.61*285.61*285.61
