07/04/2005 17:05:00*286.33*286.32*286.33*286.3
07/04/2005 17:10:00*286.32*286.32*286.32*286.31
07/04/2005 17:15:00*286.32*286.31*286.32*286.31
07/04/2005 17:20:00*286.31*286.27*286.31*286.27
07/04/2005 17:25:00*286.27*286.33*286.33*286.27
07/04/2005 17:30:00*286.33*286.33*286.33*286.33
07/04/2005 17:35:00*286.27*286.27*286.33*286.27
07/04/2005 17:40:00*286.27*286.27*286.3*286.27
07/04/2005 17:45:00*286.27*286.32*286.32*286.27
07/04/2005 17:50:00*286.33*286.33*286.33*286.32
07/04/2005 17:55:00*286.33*286.36*286.36*286.33
07/04/2005 18:00:00*286.36*286.32*286.36*286.32
07/04/2005 18:05:00*286.32*286.39*286.39*286.32
07/04/2005 18:10:00*286.39*286.25*286.39*286.25
07/04/2005 18:15:00*286.25*286.3*286.3*286.25
07/04/2005 18:20:00*286.36*286.34*286.36*286.3
07/04/2005 18:25:00*286.34*286.38*286.38*286.3
07/04/2005 18:30:00*286.38*286.3*286.38*286.3
07/04/2005 18:35:00*286.39*286.34*286.39*286.3
07/04/2005 18:40:00*286.34*286.3*286.38*286.3
07/04/2005 18:45:00*286.3*286.36*286.36*286.3
07/04/2005 18:50:00*286.27*286.26*286.36*286.26
07/04/2005 18:55:00*286.26*286.22*286.26*286.15
07/04/2005 19:00:00*286.22*286.16*286.22*286.16
07/04/2005 19:05:00*286.22*286.13*286.22*286.13
07/04/2005 19:10:00*286.13*286.15*286.15*286.13
07/04/2005 19:15:00*286.15*286.19*286.19*286.15
07/04/2005 19:20:00*286.2*286.24*286.24*286.19
07/04/2005 19:25:00*286.24*286.24*286.24*286.16
07/04/2005 19:30:00*286.24*286.22*286.24*286.22
07/04/2005 19:35:00*286.21*286.13*286.22*286.13
07/04/2005 19:40:00*286.13*286.02*286.13*286.02
07/04/2005 19:45:00*286.02*286.03*286.03*286.02
07/04/2005 19:50:00*286.07*286.0*286.07*286.0
07/04/2005 19:55:00*286.0*286.03*286.04*286.0
07/04/2005 20:00:00*286.03*286.01*286.03*286.01
07/04/2005 20:05:00*286.06*286.03*286.06*286.01
07/04/2005 20:10:00*286.03*286.06*286.06*286.03
07/04/2005 20:15:00*286.06*285.95*286.06*285.95
07/04/2005 20:20:00*285.97*286.02*286.02*285.95
07/04/2005 20:25:00*286.02*286.04*286.04*286.02
07/04/2005 20:30:00*286.04*286.02*286.04*286.02
07/04/2005 20:35:00*286.09*286.16*286.16*286.02
07/04/2005 20:40:00*286.16*286.14*286.16*286.14
07/04/2005 20:45:00*286.14*286.1*286.14*286.1
07/04/2005 20:50:00*286.01*286.02*286.1*286.01
07/04/2005 20:55:00*286.02*285.92*286.02*285.92
07/04/2005 21:00:00*285.92*285.88*285.92*285.88
07/04/2005 21:05:00*285.92*285.88*285.92*285.88
07/04/2005 21:10:00*285.88*285.92*285.92*285.88
07/04/2005 21:15:00*285.92*285.92*285.92*285.92
07/04/2005 21:20:00*286.01*286.03*286.03*285.92
07/04/2005 21:25:00*286.03*285.97*286.03*285.97
07/04/2005 21:30:00*285.97*285.88*285.97*285.88
07/04/2005 21:35:00*285.91*285.9*285.91*285.88
07/04/2005 21:40:00*285.9*285.96*285.97*285.9
07/04/2005 21:45:00*285.96*285.97*285.97*285.96
07/04/2005 21:50:00*285.95*285.95*285.97*285.95
07/04/2005 21:55:00*285.95*285.95*285.95*285.95
07/04/2005 22:00:00*285.95*285.96*285.96*285.95
07/04/2005 22:05:00*285.95*285.96*285.96*285.95
07/04/2005 22:10:00*285.96*285.9*285.96*285.9
07/04/2005 22:15:00*285.9*285.85*285.9*285.85
07/04/2005 22:20:00*285.96*285.92*285.96*285.85
07/04/2005 22:25:00*285.92*285.95*285.95*285.92
07/04/2005 22:30:00*285.95*285.95*285.95*285.95
07/04/2005 22:35:00*285.91*285.9*285.95*285.9
07/04/2005 22:40:00*285.9*285.95*285.95*285.9
07/04/2005 22:45:00*285.95*285.97*285.97*285.95
07/04/2005 22:50:00*285.98*286.04*286.04*285.97
07/04/2005 22:55:00*286.04*286.06*286.06*286.04
07/04/2005 23:00:00*286.06*285.94*286.06*285.94
07/04/2005 23:05:00*286.0*286.01*286.01*285.94
07/04/2005 23:10:00*286.01*286.01*286.01*285.98
07/04/2005 23:15:00*286.01*286.0*286.01*286.0
07/04/2005 23:20:00*286.02*286.02*286.02*286.0
07/04/2005 23:25:00*286.02*286.04*286.04*286.02
07/04/2005 23:30:00*286.04*286.07*286.07*286.04
07/04/2005 23:35:00*286.14*286.12*286.14*286.07
07/04/2005 23:40:00*286.12*286.04*286.12*286.03
07/04/2005 23:45:00*286.04*286.01*286.04*286.01
07/04/2005 23:50:00*286.13*286.12*286.13*286.01
07/04/2005 23:55:00*286.12*286.09*286.13*286.09
07/05/2005 00:00:00*286.09*286.08*286.09*286.08
07/05/2005 00:05:00*286.04*286.04*286.08*286.04
07/05/2005 00:10:00*286.04*286.06*286.06*286.04
07/05/2005 00:15:00*286.06*286.06*286.06*286.06
07/05/2005 00:20:00*286.13*286.01*286.13*286.01
07/05/2005 00:25:00*286.01*286.09*286.09*286.01
07/05/2005 00:30:00*286.09*286.09*286.09*286.09
07/05/2005 00:35:00*286.02*286.02*286.09*286.02
07/05/2005 00:40:00*286.02*286.01*286.02*285.97
07/05/2005 00:45:00*286.01*286.12*286.12*286.01
07/05/2005 00:50:00*286.07*286.07*286.12*286.07
07/05/2005 00:55:00*286.07*286.08*286.08*286.07
07/05/2005 01:00:00*286.08*286.07*286.08*286.07
07/05/2005 01:05:00*286.08*286.03*286.08*286.03
07/05/2005 01:10:00*286.03*286.01*286.03*286.0
07/05/2005 01:15:00*286.01*286.02*286.02*286.01
07/05/2005 01:20:00*286.0*286.07*286.07*286.0
07/05/2005 01:25:00*286.07*286.07*286.09*286.07
07/05/2005 01:30:00*286.07*286.1*286.1*286.07
07/05/2005 01:35:00*286.13*286.19*286.19*286.1
07/05/2005 01:40:00*286.19*286.2*286.2*286.1
07/05/2005 01:45:00*286.2*286.26*286.26*286.2
07/05/2005 01:50:00*286.3*286.27*286.3*286.26
07/05/2005 01:55:00*286.27*286.28*286.39*286.27
07/05/2005 02:00:00*286.28*286.33*286.33*286.28
07/05/2005 02:05:00*286.27*286.25*286.33*286.25
07/05/2005 02:10:00*286.25*286.4*286.4*286.25
07/05/2005 02:15:00*286.4*286.33*286.4*286.33
07/05/2005 02:20:00*286.26*286.04*286.33*286.04
07/05/2005 02:25:00*286.19*286.28*286.28*286.04
07/05/2005 02:30:00*286.28*286.45*286.45*286.24
07/05/2005 02:40:00*286.38*286.39*286.45*286.38
07/05/2005 02:45:00*287.01*287.01*287.01*286.39
07/05/2005 02:50:00*287.06*287.02*287.06*287.01
07/05/2005 02:55:00*287.03*286.96*287.03*286.96
07/05/2005 03:00:00*286.96*286.89*286.96*286.89
07/05/2005 03:05:00*286.95*286.95*286.95*286.89
07/05/2005 03:10:00*287.06*286.96*287.06*286.95
07/05/2005 03:15:00*286.96*287.01*287.01*286.96
07/05/2005 03:20:00*286.91*286.89*287.01*286.89
07/05/2005 03:25:00*286.8*286.77*286.89*286.77
07/05/2005 03:30:00*286.73*286.73*286.77*286.73
07/05/2005 03:35:00*286.77*286.85*286.85*286.73
07/05/2005 03:40:00*286.85*286.84*286.85*286.75
07/05/2005 03:45:00*286.71*286.71*286.84*286.71
07/05/2005 03:50:00*286.75*286.66*286.75*286.66
07/05/2005 03:55:00*286.89*286.9*286.9*286.66
07/05/2005 04:00:00*286.9*286.83*286.9*286.83
07/05/2005 04:05:00*286.73*286.81*286.83*286.73
07/05/2005 04:10:00*286.75*286.78*286.81*286.75
07/05/2005 04:15:00*286.84*286.84*286.84*286.78
07/05/2005 04:20:00*286.78*286.85*286.85*286.78
07/05/2005 04:25:00*286.89*286.65*286.89*286.65
07/05/2005 04:30:00*286.31*286.31*286.65*286.31
07/05/2005 04:35:00*286.44*286.46*286.46*286.31
07/05/2005 04:40:00*286.13*285.83*286.46*285.83
07/05/2005 04:45:00*285.83*285.98*285.98*285.83
07/05/2005 04:50:00*285.84*285.71*285.98*285.71
07/05/2005 04:55:00*285.61*285.45*285.71*285.45
07/05/2005 05:00:00*285.49*285.49*285.49*285.45
07/05/2005 05:05:00*285.55*285.59*285.59*285.49
07/05/2005 05:10:00*285.85*285.86*285.86*285.59
07/05/2005 05:15:00*286.0*286.0*286.0*285.86
07/05/2005 05:20:00*286.02*286.02*286.02*286.0
07/05/2005 05:25:00*286.0*286.07*286.07*286.0
07/05/2005 05:30:00*286.02*286.02*286.07*286.02
07/05/2005 05:35:00*286.09*286.21*286.21*286.02
07/05/2005 05:40:00*286.21*286.26*286.33*286.21
07/05/2005 05:45:00*286.26*286.24*286.26*286.24
07/05/2005 05:50:00*286.19*286.19*286.24*286.19
07/05/2005 05:55:00*286.19*286.21*286.24*286.19
07/05/2005 06:00:00*286.19*286.19*286.21*286.19
07/05/2005 06:05:00*286.18*286.34*286.34*286.18
07/05/2005 06:10:00*286.36*286.36*286.36*286.34
07/05/2005 06:15:00*286.36*286.53*286.53*286.36
07/05/2005 06:20:00*286.5*286.48*286.53*286.48
07/05/2005 06:25:00*286.44*286.5*286.5*286.44
07/05/2005 06:30:00*286.5*286.48*286.5*286.48
07/05/2005 06:35:00*286.43*286.37*286.48*286.37
07/05/2005 06:40:00*286.34*286.45*286.45*286.34
07/05/2005 06:45:00*286.43*286.43*286.45*286.43
07/05/2005 06:50:00*286.45*286.31*286.45*286.31
07/05/2005 06:55:00*286.31*286.34*286.34*286.26
07/05/2005 07:00:00*286.34*286.44*286.44*286.34
07/05/2005 07:05:00*286.53*286.48*286.53*286.44
07/05/2005 07:10:00*286.48*286.43*286.48*286.43
07/05/2005 07:15:00*286.43*286.44*286.44*286.43
07/05/2005 07:20:00*286.4*286.38*286.44*286.38
07/05/2005 07:25:00*286.38*286.37*286.38*286.36
07/05/2005 07:30:00*286.37*286.33*286.37*286.33
07/05/2005 07:35:00*286.33*286.45*286.45*286.33
07/05/2005 07:40:00*286.45*286.6*286.6*286.45
07/05/2005 07:45:00*286.72*286.72*286.72*286.6
07/05/2005 07:50:00*286.91*286.69*286.91*286.69
07/05/2005 07:55:00*286.72*286.75*286.75*286.69
07/05/2005 08:00:00*286.72*286.72*286.75*286.72
07/05/2005 08:05:00*286.79*286.69*286.79*286.69
07/05/2005 08:10:00*286.65*286.71*286.71*286.65
07/05/2005 08:15:00*286.78*286.78*286.78*286.71
07/05/2005 08:20:00*286.72*286.72*286.78*286.72
07/05/2005 08:25:00*286.63*286.67*286.72*286.63
07/05/2005 08:30:00*286.53*286.53*286.67*286.53
07/05/2005 08:35:00*286.59*286.36*286.59*286.36
07/05/2005 08:40:00*286.36*286.44*286.44*286.36
07/05/2005 08:45:00*286.44*286.4*286.44*286.4
07/05/2005 08:50:00*286.32*286.21*286.4*286.21
07/05/2005 08:55:00*286.07*286.02*286.21*286.02
07/05/2005 09:00:00*286.02*286.06*286.06*286.02
07/05/2005 09:05:00*286.02*286.04*286.06*286.02
07/05/2005 09:10:00*286.0*285.92*286.04*285.92
07/05/2005 09:15:00*285.92*285.98*285.98*285.92
07/05/2005 09:20:00*286.09*286.09*286.09*285.98
07/05/2005 09:25:00*286.26*286.34*286.34*286.09
07/05/2005 09:30:00*286.34*286.3*286.34*286.3
07/05/2005 09:35:00*286.25*286.21*286.3*286.21
07/05/2005 09:40:00*286.27*286.22*286.27*286.21
07/05/2005 09:45:00*286.27*286.27*286.27*286.22
07/05/2005 09:50:00*286.24*286.03*286.27*286.03
07/05/2005 09:55:00*286.02*286.02*286.03*286.02
07/05/2005 10:00:00*286.09*286.09*286.09*286.02
07/05/2005 10:05:00*286.16*286.04*286.16*286.04
07/05/2005 10:10:00*285.92*285.79*286.04*285.79
07/05/2005 10:15:00*285.73*285.73*285.79*285.73
07/05/2005 10:20:00*285.74*285.9*285.9*285.73
07/05/2005 10:25:00*285.83*285.83*285.9*285.83
07/05/2005 10:30:00*285.8*285.8*285.83*285.8
07/05/2005 10:35:00*285.85*285.79*285.85*285.79
07/05/2005 10:40:00*285.88*285.92*285.92*285.79
07/05/2005 10:45:00*285.73*285.73*285.92*285.73
07/05/2005 10:50:00*285.71*285.76*285.76*285.71
07/05/2005 10:55:00*285.8*286.04*286.04*285.76
07/05/2005 11:00:00*286.19*286.19*286.19*286.04
07/05/2005 11:05:00*286.18*286.21*286.21*286.18
07/05/2005 11:10:00*286.36*286.19*286.36*286.19
07/05/2005 11:15:00*286.15*286.15*286.19*286.15
07/05/2005 11:20:00*286.38*286.54*286.54*286.15
07/05/2005 11:25:00*286.61*286.51*286.61*286.51
07/05/2005 11:30:00*286.65*286.65*286.65*286.51
07/05/2005 11:35:00*286.42*286.45*286.65*286.42
07/05/2005 11:40:00*286.38*286.08*286.45*286.08
07/05/2005 11:45:00*286.09*286.09*286.09*286.08
07/05/2005 11:50:00*286.13*285.92*286.13*285.92
07/05/2005 11:55:00*285.9*285.84*285.92*285.84
07/05/2005 12:00:00*285.94*285.94*285.94*285.84
07/05/2005 12:05:00*285.88*286.0*286.0*285.88
07/05/2005 12:10:00*285.94*285.97*286.0*285.94
07/05/2005 12:15:00*285.96*285.96*285.97*285.96
07/05/2005 12:20:00*285.97*286.01*286.01*285.96
07/05/2005 12:25:00*285.94*286.12*286.12*285.94
07/05/2005 12:30:00*286.2*286.2*286.2*286.12
07/05/2005 12:35:00*286.1*286.13*286.2*286.1
07/05/2005 12:40:00*286.21*286.27*286.27*286.13
07/05/2005 12:45:00*286.27*286.27*286.27*286.27
07/05/2005 12:50:00*286.26*286.26*286.27*286.26
07/05/2005 12:55:00*286.2*286.25*286.26*286.2
07/05/2005 13:00:00*286.24*286.24*286.25*286.24
07/05/2005 13:05:00*286.28*286.26*286.28*286.24
07/05/2005 13:10:00*286.16*286.2*286.26*286.16
07/05/2005 13:15:00*286.21*286.21*286.21*286.2
07/05/2005 13:20:00*286.24*286.15*286.24*286.15
07/05/2005 13:25:00*286.04*286.04*286.15*286.04
07/05/2005 13:30:00*285.98*285.98*286.04*285.98
07/05/2005 13:35:00*285.97*285.97*285.98*285.97
07/05/2005 13:40:00*285.79*285.78*285.97*285.78
07/05/2005 13:45:00*285.79*285.79*285.79*285.78
07/05/2005 13:50:00*285.82*285.89*285.89*285.79
07/05/2005 13:55:00*285.92*285.9*285.92*285.89
07/05/2005 14:00:00*285.9*285.94*285.94*285.9
07/05/2005 14:05:00*285.94*285.98*285.98*285.94
07/05/2005 14:10:00*285.98*286.0*286.0*285.98
07/05/2005 14:15:00*286.0*286.07*286.07*286.0
07/05/2005 14:20:00*286.09*286.15*286.15*286.07
07/05/2005 14:25:00*286.15*286.14*286.15*286.1
07/05/2005 14:30:00*286.14*286.04*286.14*286.04
07/05/2005 14:35:00*285.97*286.0*286.04*285.97
07/05/2005 14:40:00*286.0*285.94*286.0*285.94
07/05/2005 14:45:00*285.94*285.94*285.94*285.94
07/05/2005 14:50:00*285.94*285.97*285.97*285.94
07/05/2005 14:55:00*285.97*286.02*286.03*285.97
07/05/2005 15:00:00*286.02*286.0*286.02*286.0
07/05/2005 15:05:00*286.07*286.04*286.07*286.0
07/05/2005 15:10:00*286.04*286.0*286.04*285.97
07/05/2005 15:15:00*285.95*285.95*286.0*285.95
07/05/2005 15:20:00*285.95*285.95*285.95*285.95
07/05/2005 15:25:00*285.95*286.0*286.0*285.95
07/05/2005 15:30:00*286.03*286.03*286.03*286.0
07/05/2005 15:35:00*285.95*285.95*286.03*285.95
07/05/2005 15:40:00*285.91*286.0*286.0*285.91
07/05/2005 15:45:00*285.95*285.95*286.0*285.95
07/05/2005 15:50:00*286.0*285.96*286.0*285.95
07/05/2005 15:55:00*285.91*285.97*285.97*285.91
07/05/2005 16:00:00*286.0*286.0*286.0*285.97
07/05/2005 16:05:00*285.92*285.92*286.0*285.92
07/05/2005 16:10:00*285.86*285.86*285.92*285.86
07/05/2005 16:15:00*285.86*285.86*285.86*285.86
07/05/2005 16:20:00*285.88*285.78*285.88*285.78
07/05/2005 16:25:00*285.8*285.85*285.85*285.78
07/05/2005 16:30:00*285.82*285.82*285.85*285.82
07/05/2005 16:35:00*285.83*285.89*285.89*285.82
07/05/2005 16:40:00*285.88*285.88*285.89*285.88
07/05/2005 16:45:00*285.89*285.89*285.89*285.88
07/05/2005 16:50:00*285.98*285.91*285.98*285.89
07/05/2005 16:55:00*285.94*286.01*286.01*285.91
07/05/2005 17:00:00*286.07*286.07*286.07*286.01
