06/30/2005 17:05:00*281.45*281.53*281.53*281.45
06/30/2005 17:10:00*281.5*281.57*281.57*281.5
06/30/2005 17:15:00*281.58*281.58*281.58*281.57
06/30/2005 17:20:00*281.54*281.51*281.58*281.51
06/30/2005 17:25:00*281.5*281.52*281.52*281.5
06/30/2005 17:30:00*281.51*281.51*281.52*281.51
06/30/2005 17:35:00*281.54*281.58*281.58*281.51
06/30/2005 17:40:00*281.52*281.62*281.62*281.52
06/30/2005 17:45:00*281.57*281.57*281.62*281.57
06/30/2005 17:50:00*281.63*281.61*281.63*281.57
06/30/2005 17:55:00*281.59*281.68*281.68*281.59
06/30/2005 18:00:00*281.66*281.66*281.68*281.66
06/30/2005 18:05:00*281.89*281.83*281.89*281.66
06/30/2005 18:10:00*281.74*281.72*281.83*281.72
06/30/2005 18:15:00*281.76*281.76*281.76*281.72
06/30/2005 18:20:00*281.8*281.74*281.8*281.74
06/30/2005 18:25:00*281.69*281.8*281.8*281.69
06/30/2005 18:30:00*281.66*281.66*281.8*281.66
06/30/2005 18:35:00*281.75*281.69*281.75*281.66
06/30/2005 18:40:00*281.73*281.79*281.79*281.69
06/30/2005 18:45:00*281.83*281.83*281.83*281.79
06/30/2005 18:50:00*281.89*281.95*281.95*281.83
06/30/2005 18:55:00*281.94*281.88*281.95*281.88
06/30/2005 19:00:00*281.83*281.83*281.88*281.83
06/30/2005 19:05:00*281.8*281.93*281.93*281.8
06/30/2005 19:10:00*281.9*281.86*281.93*281.86
06/30/2005 19:15:00*281.8*281.8*281.86*281.8
06/30/2005 19:20:00*281.83*281.81*281.83*281.8
06/30/2005 19:25:00*281.76*281.7*281.81*281.7
06/30/2005 19:30:00*281.82*281.82*281.82*281.7
06/30/2005 19:35:00*281.81*281.91*281.91*281.81
06/30/2005 19:40:00*281.96*281.88*281.96*281.88
06/30/2005 19:45:00*281.84*281.84*281.88*281.84
06/30/2005 19:50:00*281.7*281.77*281.84*281.7
06/30/2005 19:55:00*281.8*281.87*281.87*281.77
06/30/2005 20:00:00*281.88*281.88*281.88*281.87
06/30/2005 20:05:00*281.77*281.82*281.88*281.77
06/30/2005 20:10:00*281.84*281.89*281.89*281.82
06/30/2005 20:15:00*281.91*281.91*281.91*281.89
06/30/2005 20:20:00*281.94*281.86*281.94*281.86
06/30/2005 20:25:00*281.81*281.66*281.86*281.66
06/30/2005 20:30:00*281.74*281.74*281.74*281.66
06/30/2005 20:35:00*281.89*281.83*281.89*281.74
06/30/2005 20:40:00*281.82*281.69*281.83*281.69
06/30/2005 20:45:00*281.76*281.76*281.76*281.69
06/30/2005 20:50:00*281.8*281.8*281.8*281.76
06/30/2005 20:55:00*281.74*281.68*281.8*281.68
06/30/2005 21:00:00*281.75*281.75*281.75*281.68
06/30/2005 21:05:00*281.93*281.96*281.96*281.75
06/30/2005 21:10:00*281.89*282.0*282.0*281.89
06/30/2005 21:15:00*281.94*281.94*282.0*281.94
06/30/2005 21:20:00*282.01*281.97*282.01*281.94
06/30/2005 21:25:00*281.94*282.01*282.01*281.94
06/30/2005 21:30:00*282.04*282.04*282.04*282.01
06/30/2005 21:35:00*282.07*282.0*282.07*282.0
06/30/2005 21:40:00*281.95*281.9*282.0*281.9
06/30/2005 21:45:00*281.83*281.83*281.9*281.83
06/30/2005 21:50:00*281.77*281.86*281.86*281.77
06/30/2005 21:55:00*281.83*281.75*281.86*281.75
06/30/2005 22:00:00*281.76*281.76*281.76*281.75
06/30/2005 22:05:00*281.84*281.84*281.84*281.76
06/30/2005 22:10:00*281.8*281.86*281.86*281.8
06/30/2005 22:15:00*281.88*281.88*281.88*281.86
06/30/2005 22:20:00*281.87*281.96*281.96*281.87
06/30/2005 22:25:00*281.94*281.91*281.96*281.91
06/30/2005 22:30:00*281.95*281.95*281.95*281.91
06/30/2005 22:35:00*281.91*281.94*281.95*281.91
06/30/2005 22:40:00*281.87*281.93*281.94*281.87
06/30/2005 22:45:00*281.89*281.89*281.93*281.89
06/30/2005 22:50:00*281.88*281.9*281.9*281.88
06/30/2005 22:55:00*281.91*281.9*281.91*281.9
06/30/2005 23:00:00*281.9*281.9*281.9*281.9
06/30/2005 23:05:00*281.91*281.91*281.91*281.9
06/30/2005 23:10:00*281.8*281.86*281.91*281.8
06/30/2005 23:15:00*281.91*281.91*281.91*281.86
06/30/2005 23:20:00*281.97*281.9*281.97*281.9
06/30/2005 23:25:00*281.9*281.91*281.91*281.9
06/30/2005 23:30:00*281.93*281.93*281.93*281.91
06/30/2005 23:35:00*281.95*281.89*281.95*281.89
06/30/2005 23:40:00*281.93*281.95*281.95*281.89
06/30/2005 23:45:00*281.9*281.9*281.95*281.9
06/30/2005 23:50:00*281.89*281.91*281.91*281.89
06/30/2005 23:55:00*281.96*281.98*281.98*281.91
07/01/2005 00:00:00*281.95*281.95*281.98*281.95
07/01/2005 00:05:00*281.87*281.97*281.97*281.87
07/01/2005 00:10:00*281.97*281.96*281.97*281.96
07/01/2005 00:15:00*282.02*282.02*282.02*281.96
07/01/2005 00:20:00*282.21*282.23*282.23*282.02
07/01/2005 00:25:00*282.19*282.26*282.26*282.19
07/01/2005 00:30:00*282.26*282.26*282.26*282.26
07/01/2005 00:35:00*282.28*282.05*282.28*282.05
07/01/2005 00:40:00*282.12*282.25*282.25*282.05
07/01/2005 00:45:00*282.29*282.29*282.29*282.25
07/01/2005 00:50:00*282.35*282.35*282.35*282.29
07/01/2005 00:55:00*282.31*282.31*282.35*282.31
07/01/2005 01:00:00*282.31*282.31*282.31*282.31
07/01/2005 01:05:00*282.33*282.42*282.42*282.31
07/01/2005 01:10:00*282.33*282.6*282.6*282.33
07/01/2005 01:15:00*282.53*282.53*282.6*282.53
07/01/2005 01:20:00*282.6*282.63*282.63*282.53
07/01/2005 01:25:00*282.7*282.72*282.72*282.63
07/01/2005 01:30:00*282.62*282.62*282.72*282.62
07/01/2005 01:35:00*282.71*282.69*282.71*282.62
07/01/2005 01:40:00*282.76*282.72*282.76*282.69
07/01/2005 01:45:00*282.7*282.7*282.72*282.7
07/01/2005 01:50:00*282.62*282.62*282.7*282.62
07/01/2005 01:55:00*282.66*282.92*282.92*282.62
07/01/2005 02:00:00*282.96*282.96*282.96*282.92
07/01/2005 02:05:00*282.98*283.04*283.04*282.96
07/01/2005 02:10:00*283.06*283.04*283.06*283.04
07/01/2005 02:15:00*282.96*282.96*283.04*282.96
07/01/2005 02:20:00*283.1*283.16*283.16*282.96
07/01/2005 02:25:00*283.19*283.04*283.19*283.04
07/01/2005 02:30:00*283.11*283.11*283.11*283.04
07/01/2005 02:40:00*283.18*283.17*283.18*283.11
07/01/2005 02:45:00*283.14*283.14*283.17*283.14
07/01/2005 02:50:00*283.12*283.07*283.14*283.07
07/01/2005 02:55:00*283.24*283.11*283.24*283.07
07/01/2005 03:00:00*283.18*283.18*283.18*283.11
07/01/2005 03:05:00*283.14*283.13*283.18*283.13
07/01/2005 03:10:00*283.13*282.8*283.13*282.8
07/01/2005 03:15:00*282.46*282.46*282.8*282.46
07/01/2005 03:20:00*282.53*282.55*282.55*282.46
07/01/2005 03:25:00*282.62*282.82*282.82*282.55
07/01/2005 03:30:00*282.78*282.78*282.82*282.78
07/01/2005 03:35:00*282.8*282.85*282.85*282.78
07/01/2005 03:40:00*283.1*283.05*283.1*282.85
07/01/2005 03:45:00*282.83*282.83*283.05*282.83
07/01/2005 03:50:00*283.03*282.97*283.03*282.83
07/01/2005 03:55:00*283.0*282.91*283.0*282.91
07/01/2005 04:00:00*282.85*282.85*282.91*282.85
07/01/2005 04:05:00*282.79*282.77*282.85*282.77
07/01/2005 04:10:00*282.84*282.89*282.89*282.77
07/01/2005 04:15:00*282.89*282.85*282.89*282.85
07/01/2005 04:20:00*282.84*282.56*282.85*282.56
07/01/2005 04:25:00*282.6*282.69*282.69*282.56
07/01/2005 04:30:00*282.69*282.69*282.69*282.69
07/01/2005 04:35:00*282.58*282.67*282.69*282.58
07/01/2005 04:40:00*282.66*282.69*282.69*282.66
07/01/2005 04:45:00*282.64*282.64*282.69*282.64
07/01/2005 04:50:00*282.6*282.63*282.64*282.6
07/01/2005 04:55:00*282.66*282.72*282.72*282.63
07/01/2005 05:00:00*282.69*282.69*282.72*282.69
07/01/2005 05:05:00*282.7*282.26*282.7*282.26
07/01/2005 05:10:00*282.3*282.39*282.39*282.26
07/01/2005 05:15:00*282.32*282.32*282.39*282.32
07/01/2005 05:20:00*282.35*282.33*282.35*282.32
07/01/2005 05:25:00*282.23*282.07*282.33*282.07
07/01/2005 05:30:00*282.04*282.04*282.07*282.04
07/01/2005 05:35:00*282.16*281.9*282.16*281.9
07/01/2005 05:40:00*281.62*281.67*281.9*281.62
07/01/2005 05:45:00*281.62*281.62*281.67*281.62
07/01/2005 05:50:00*281.67*281.83*281.83*281.62
07/01/2005 05:55:00*281.69*281.7*281.83*281.69
07/01/2005 06:00:00*281.72*281.72*281.72*281.7
07/01/2005 06:05:00*281.74*281.69*281.74*281.69
07/01/2005 06:10:00*281.81*281.95*281.95*281.69
07/01/2005 06:15:00*281.97*281.97*281.97*281.95
07/01/2005 06:20:00*281.96*281.87*281.97*281.87
07/01/2005 06:25:00*281.8*281.84*281.87*281.8
07/01/2005 06:30:00*281.84*281.89*281.89*281.84
07/01/2005 06:35:00*281.74*281.81*281.89*281.74
07/01/2005 06:40:00*281.86*281.83*281.86*281.81
07/01/2005 06:45:00*281.83*281.9*281.9*281.83
07/01/2005 06:50:00*281.96*281.98*281.98*281.9
07/01/2005 06:55:00*281.93*282.0*282.0*281.93
07/01/2005 07:00:00*282.0*281.95*282.0*281.95
07/01/2005 07:05:00*281.97*281.94*281.97*281.94
07/01/2005 07:10:00*281.91*281.93*281.94*281.91
07/01/2005 07:15:00*281.93*281.93*281.93*281.93
07/01/2005 07:20:00*281.91*282.03*282.03*281.91
07/01/2005 07:25:00*282.02*282.21*282.21*282.02
07/01/2005 07:30:00*282.14*282.14*282.21*282.14
07/01/2005 07:35:00*282.14*282.15*282.15*282.14
07/01/2005 07:40:00*282.09*282.05*282.15*282.05
07/01/2005 07:45:00*282.05*282.05*282.05*282.05
07/01/2005 07:50:00*281.87*281.95*282.05*281.87
07/01/2005 07:55:00*281.97*282.02*282.02*281.95
07/01/2005 08:00:00*282.02*281.97*282.02*281.97
07/01/2005 08:05:00*281.95*282.0*282.0*281.95
07/01/2005 08:10:00*281.86*281.88*282.0*281.86
07/01/2005 08:15:00*281.88*281.88*281.88*281.88
07/01/2005 08:20:00*281.89*281.84*281.89*281.84
07/01/2005 08:25:00*282.02*282.16*282.16*281.84
07/01/2005 08:30:00*282.16*281.98*282.16*281.98
07/01/2005 08:35:00*282.11*282.23*282.23*281.98
07/01/2005 08:40:00*282.23*282.08*282.23*282.08
07/01/2005 08:45:00*282.15*282.15*282.15*282.08
07/01/2005 08:50:00*282.18*282.16*282.18*282.15
07/01/2005 08:55:00*282.01*282.14*282.16*282.01
07/01/2005 09:00:00*282.09*282.09*282.14*282.09
07/01/2005 09:05:00*282.07*282.07*282.09*282.07
07/01/2005 09:10:00*282.14*282.28*282.28*282.07
07/01/2005 09:15:00*282.28*282.48*282.48*282.28
07/01/2005 09:20:00*282.5*282.6*282.6*282.48
07/01/2005 09:25:00*282.62*282.6*282.62*282.6
07/01/2005 09:30:00*282.6*282.56*282.6*282.56
07/01/2005 09:35:00*282.53*282.5*282.56*282.5
07/01/2005 09:40:00*282.49*282.49*282.5*282.49
07/01/2005 09:45:00*282.45*282.45*282.49*282.45
07/01/2005 09:50:00*282.35*282.51*282.51*282.35
07/01/2005 09:55:00*282.59*282.48*282.59*282.48
07/01/2005 10:00:00*282.53*282.53*282.53*282.48
07/01/2005 10:05:00*282.49*282.65*282.65*282.49
07/01/2005 10:10:00*283.07*282.98*283.07*282.65
07/01/2005 10:15:00*282.86*282.86*282.98*282.86
07/01/2005 10:20:00*283.26*283.05*283.26*282.86
07/01/2005 10:25:00*283.56*283.67*283.67*283.05
07/01/2005 10:30:00*284.01*284.01*284.01*283.67
07/01/2005 10:35:00*284.33*283.97*284.33*283.97
07/01/2005 10:40:00*283.86*284.18*284.18*283.86
07/01/2005 10:45:00*284.21*284.21*284.21*284.18
07/01/2005 10:50:00*284.34*284.8*284.8*284.21
07/01/2005 10:55:00*284.63*284.67*284.8*284.63
07/01/2005 11:00:00*284.66*284.66*284.67*284.66
07/01/2005 11:05:00*284.71*284.71*284.71*284.66
07/01/2005 11:10:00*284.47*284.41*284.71*284.41
07/01/2005 11:15:00*284.5*284.5*284.5*284.41
07/01/2005 11:20:00*284.52*284.43*284.52*284.43
07/01/2005 11:25:00*284.41*284.52*284.52*284.41
07/01/2005 11:30:00*284.54*284.54*284.54*284.52
07/01/2005 11:35:00*284.49*284.61*284.61*284.49
07/01/2005 11:40:00*284.43*284.6*284.61*284.43
07/01/2005 11:45:00*284.69*284.69*284.69*284.6
07/01/2005 11:50:00*284.71*284.91*284.91*284.69
07/01/2005 11:55:00*284.84*285.02*285.02*284.84
07/01/2005 12:00:00*285.02*284.99*285.02*284.99
07/01/2005 12:05:00*284.99*284.98*284.99*284.98
07/01/2005 12:10:00*285.11*285.35*285.35*284.98
07/01/2005 12:15:00*285.12*285.12*285.35*285.12
07/01/2005 12:20:00*285.27*285.28*285.28*285.12
07/01/2005 12:25:00*285.03*284.91*285.28*284.91
07/01/2005 12:30:00*285.02*285.02*285.02*284.91
07/01/2005 12:35:00*284.74*284.82*285.02*284.74
07/01/2005 12:40:00*284.88*284.82*284.88*284.82
07/01/2005 12:45:00*284.91*284.91*284.91*284.82
07/01/2005 12:50:00*284.94*285.06*285.06*284.91
07/01/2005 12:55:00*284.99*284.81*285.06*284.81
07/01/2005 13:00:00*284.74*284.74*284.81*284.74
07/01/2005 13:05:00*284.97*284.92*284.97*284.74
07/01/2005 13:10:00*284.9*284.94*284.94*284.9
07/01/2005 13:15:00*284.96*284.96*284.96*284.94
07/01/2005 13:20:00*284.94*284.99*284.99*284.94
07/01/2005 13:25:00*285.0*285.02*285.02*284.99
07/01/2005 13:30:00*284.93*284.93*285.02*284.93
07/01/2005 13:35:00*284.99*284.99*284.99*284.93
07/01/2005 13:40:00*284.92*284.94*284.99*284.92
07/01/2005 13:45:00*284.98*284.98*284.98*284.94
07/01/2005 13:50:00*284.99*285.06*285.06*284.98
07/01/2005 13:55:00*285.0*285.04*285.06*285.0
07/01/2005 14:00:00*285.04*285.07*285.07*285.04
07/01/2005 14:05:00*285.16*285.16*285.16*285.07
07/01/2005 14:10:00*285.17*285.07*285.17*285.07
07/01/2005 14:15:00*285.11*285.11*285.11*285.07
07/01/2005 14:20:00*285.1*285.06*285.11*285.06
07/01/2005 14:25:00*285.1*285.07*285.1*285.06
07/01/2005 14:30:00*285.1*285.1*285.1*285.07
07/01/2005 14:35:00*285.25*285.23*285.25*285.1
07/01/2005 14:40:00*285.23*285.3*285.3*285.23
07/01/2005 14:45:00*285.33*285.33*285.33*285.3
07/01/2005 14:50:00*285.31*285.29*285.33*285.29
07/01/2005 14:55:00*285.24*285.15*285.29*285.15
07/01/2005 15:00:00*285.19*285.19*285.19*285.15
07/01/2005 15:05:00*285.17*285.15*285.19*285.15
07/01/2005 15:10:00*285.03*285.07*285.15*285.03
07/01/2005 15:15:00*285.11*285.11*285.11*285.07
07/01/2005 15:20:00*285.12*285.05*285.12*285.05
07/01/2005 15:25:00*285.0*285.07*285.07*285.0
07/01/2005 15:30:00*285.05*285.05*285.07*285.05
07/01/2005 15:35:00*285.1*285.13*285.13*285.05
07/01/2005 15:40:00*285.11*285.16*285.16*285.11
07/01/2005 15:45:00*285.17*285.17*285.17*285.16
07/01/2005 15:50:00*285.19*285.13*285.19*285.13
07/01/2005 15:55:00*285.24*285.21*285.24*285.13
07/01/2005 16:00:00*285.21*285.15*285.21*285.15
07/01/2005 16:05:00*285.12*285.12*285.15*285.12
07/01/2005 16:10:00*285.04*285.04*285.12*285.04
07/01/2005 16:15:00*285.02*285.02*285.04*285.02
07/01/2005 16:20:00*285.05*285.03*285.05*285.02
07/01/2005 16:25:00*285.02*285.1*285.1*285.02
07/01/2005 16:30:00*284.97*284.97*285.1*284.97
07/01/2005 16:35:00*284.96*284.97*284.97*284.96
07/01/2005 16:40:00*285.03*285.03*285.03*284.97
07/01/2005 16:45:00*285.02*285.02*285.03*285.02
07/01/2005 16:50:00*285.05*285.04*285.05*285.02
07/01/2005 16:55:00*284.97*285.03*285.04*284.97
07/01/2005 17:00:00*285.0*285.0*285.03*285.0
