06/28/2005 17:05:00*282.72*282.69*282.76*282.69
06/28/2005 17:10:00*282.7*282.62*282.7*282.62
06/28/2005 17:15:00*282.62*282.59*282.62*282.59
06/28/2005 17:20:00*282.49*282.46*282.59*282.46
06/28/2005 17:25:00*282.46*282.41*282.49*282.41
06/28/2005 17:30:00*282.41*282.38*282.41*282.38
06/28/2005 17:35:00*282.45*282.41*282.45*282.38
06/28/2005 17:40:00*282.41*282.44*282.44*282.41
06/28/2005 17:45:00*282.44*282.38*282.44*282.38
06/28/2005 17:50:00*282.41*282.41*282.41*282.38
06/28/2005 17:55:00*282.41*282.41*282.43*282.41
06/28/2005 18:00:00*282.41*282.33*282.41*282.33
06/28/2005 18:05:00*282.37*282.44*282.44*282.33
06/28/2005 18:10:00*282.42*282.42*282.44*282.42
06/28/2005 18:15:00*282.42*282.46*282.46*282.42
06/28/2005 18:20:00*282.44*282.43*282.46*282.43
06/28/2005 18:25:00*282.43*282.41*282.49*282.41
06/28/2005 18:30:00*282.41*282.44*282.44*282.41
06/28/2005 18:35:00*282.44*282.29*282.44*282.29
06/28/2005 18:40:00*282.29*282.31*282.31*282.29
06/28/2005 18:45:00*282.31*282.29*282.31*282.29
06/28/2005 18:50:00*282.31*282.38*282.38*282.29
06/28/2005 18:55:00*282.38*282.37*282.38*282.37
06/28/2005 19:00:00*282.37*282.31*282.37*282.31
06/28/2005 19:05:00*282.29*282.24*282.31*282.24
06/28/2005 19:10:00*282.24*282.31*282.33*282.24
06/28/2005 19:15:00*282.31*282.32*282.32*282.31
06/28/2005 19:20:00*282.35*282.35*282.35*282.32
06/28/2005 19:25:00*282.35*282.42*282.42*282.31
06/28/2005 19:30:00*282.42*282.49*282.49*282.42
06/28/2005 19:35:00*282.43*282.43*282.49*282.43
06/28/2005 19:40:00*282.43*282.48*282.48*282.43
06/28/2005 19:45:00*282.48*282.48*282.48*282.48
06/28/2005 19:50:00*282.39*282.44*282.48*282.39
06/28/2005 19:55:00*282.44*282.41*282.44*282.39
06/28/2005 20:00:00*282.41*282.28*282.41*282.28
06/28/2005 20:05:00*282.31*282.22*282.31*282.22
06/28/2005 20:10:00*282.22*282.19*282.23*282.19
06/28/2005 20:15:00*282.19*282.17*282.19*282.17
06/28/2005 20:20:00*282.22*282.11*282.22*282.11
06/28/2005 20:25:00*282.1*282.12*282.12*282.1
06/28/2005 20:30:00*282.12*282.23*282.23*282.12
06/28/2005 20:35:00*282.14*282.14*282.23*282.14
06/28/2005 20:40:00*282.14*282.21*282.21*282.14
06/28/2005 20:45:00*282.21*282.22*282.22*282.21
06/28/2005 20:50:00*282.28*282.29*282.29*282.22
06/28/2005 20:55:00*282.29*282.31*282.31*282.22
06/28/2005 21:00:00*282.31*282.29*282.31*282.29
06/28/2005 21:05:00*282.26*282.37*282.37*282.26
06/28/2005 21:10:00*282.44*282.35*282.44*282.35
06/28/2005 21:15:00*282.35*282.3*282.35*282.3
06/28/2005 21:20:00*282.38*282.46*282.46*282.3
06/28/2005 21:25:00*282.46*282.45*282.49*282.45
06/28/2005 21:30:00*282.45*282.42*282.45*282.42
06/28/2005 21:35:00*282.44*282.43*282.44*282.42
06/28/2005 21:40:00*282.36*282.45*282.45*282.36
06/28/2005 21:45:00*282.45*282.49*282.49*282.45
06/28/2005 21:50:00*282.63*282.56*282.63*282.49
06/28/2005 21:55:00*282.51*282.65*282.65*282.51
06/28/2005 22:00:00*282.65*282.66*282.66*282.65
06/28/2005 22:05:00*282.59*282.64*282.66*282.59
06/28/2005 22:10:00*282.64*282.64*282.64*282.63
06/28/2005 22:15:00*282.64*282.64*282.64*282.64
06/28/2005 22:20:00*282.63*282.58*282.64*282.58
06/28/2005 22:25:00*282.48*282.57*282.58*282.48
06/28/2005 22:30:00*282.57*282.63*282.63*282.57
06/28/2005 22:35:00*282.63*282.64*282.64*282.63
06/28/2005 22:40:00*282.64*282.58*282.64*282.58
06/28/2005 22:45:00*282.58*282.46*282.58*282.46
06/28/2005 22:50:00*282.48*282.46*282.48*282.46
06/28/2005 22:55:00*282.46*282.52*282.52*282.41
06/28/2005 23:00:00*282.52*282.46*282.52*282.46
06/28/2005 23:05:00*282.48*282.41*282.48*282.41
06/28/2005 23:10:00*282.41*282.45*282.45*282.41
06/28/2005 23:15:00*282.45*282.48*282.48*282.45
06/28/2005 23:20:00*282.48*282.45*282.48*282.45
06/28/2005 23:25:00*282.45*282.42*282.45*282.39
06/28/2005 23:30:00*282.42*282.45*282.45*282.42
06/28/2005 23:35:00*282.46*282.41*282.46*282.41
06/28/2005 23:40:00*282.41*282.43*282.46*282.41
06/28/2005 23:45:00*282.43*282.43*282.43*282.43
06/28/2005 23:50:00*282.41*282.46*282.46*282.41
06/28/2005 23:55:00*282.46*282.46*282.48*282.46
06/29/2005 00:00:00*282.46*282.46*282.46*282.46
06/29/2005 00:05:00*282.44*282.38*282.46*282.38
06/29/2005 00:10:00*282.38*282.51*282.51*282.38
06/29/2005 00:15:00*282.51*282.39*282.51*282.39
06/29/2005 00:20:00*282.45*282.41*282.45*282.39
06/29/2005 00:25:00*282.41*282.45*282.45*282.41
06/29/2005 00:30:00*282.45*282.39*282.45*282.39
06/29/2005 00:35:00*282.43*282.42*282.43*282.39
06/29/2005 00:40:00*282.42*282.36*282.42*282.36
06/29/2005 00:45:00*282.36*282.38*282.38*282.36
06/29/2005 00:50:00*282.43*282.45*282.45*282.38
06/29/2005 00:55:00*282.45*282.44*282.45*282.38
06/29/2005 01:00:00*282.44*282.33*282.44*282.33
06/29/2005 01:05:00*282.41*282.41*282.41*282.33
06/29/2005 01:10:00*282.41*282.52*282.52*282.41
06/29/2005 01:15:00*282.52*282.5*282.52*282.5
06/29/2005 01:20:00*282.48*282.5*282.5*282.48
06/29/2005 01:25:00*282.5*282.48*282.5*282.45
06/29/2005 01:30:00*282.48*282.51*282.51*282.48
06/29/2005 01:35:00*282.48*282.45*282.51*282.45
06/29/2005 01:40:00*282.45*282.42*282.46*282.42
06/29/2005 01:45:00*282.42*282.42*282.42*282.42
06/29/2005 01:50:00*282.43*282.37*282.43*282.37
06/29/2005 01:55:00*282.37*282.33*282.46*282.33
06/29/2005 02:00:00*282.33*282.42*282.42*282.33
06/29/2005 02:05:00*282.43*282.44*282.44*282.42
06/29/2005 02:10:00*282.48*282.45*282.48*282.44
06/29/2005 02:15:00*282.45*282.53*282.53*282.45
06/29/2005 02:20:00*282.91*283.07*283.07*282.53
06/29/2005 02:25:00*283.06*283.05*283.07*283.05
06/29/2005 02:30:00*283.03*283.03*283.05*283.03
06/29/2005 02:40:00*282.96*283.09*283.09*282.96
06/29/2005 02:45:00*283.06*283.06*283.09*283.06
06/29/2005 02:50:00*282.9*282.86*283.06*282.86
06/29/2005 02:55:00*282.97*283.0*283.0*282.86
06/29/2005 03:00:00*283.05*283.05*283.05*283.0
06/29/2005 03:05:00*283.09*283.1*283.1*283.05
06/29/2005 03:10:00*283.18*283.17*283.18*283.1
06/29/2005 03:15:00*283.2*283.2*283.2*283.17
06/29/2005 03:20:00*283.14*283.12*283.2*283.12
06/29/2005 03:25:00*282.98*283.03*283.12*282.98
06/29/2005 03:30:00*283.14*283.14*283.14*283.03
06/29/2005 03:35:00*283.07*283.03*283.14*283.03
06/29/2005 03:40:00*283.12*283.12*283.12*283.03
06/29/2005 03:45:00*283.24*283.24*283.24*283.12
06/29/2005 03:50:00*283.32*283.17*283.32*283.17
06/29/2005 03:55:00*283.29*283.33*283.33*283.17
06/29/2005 04:00:00*283.2*283.2*283.33*283.2
06/29/2005 04:05:00*283.29*283.26*283.29*283.2
06/29/2005 04:10:00*283.21*283.26*283.26*283.21
06/29/2005 04:15:00*283.19*283.19*283.26*283.19
06/29/2005 04:20:00*283.18*283.14*283.19*283.14
06/29/2005 04:25:00*283.23*283.29*283.29*283.14
06/29/2005 04:30:00*283.11*283.11*283.29*283.11
06/29/2005 04:35:00*283.04*282.98*283.11*282.98
06/29/2005 04:40:00*283.03*282.97*283.03*282.97
06/29/2005 04:45:00*282.97*282.84*282.97*282.84
06/29/2005 04:50:00*282.74*282.73*282.84*282.73
06/29/2005 04:55:00*282.73*282.73*282.73*282.67
06/29/2005 05:00:00*282.82*282.82*282.82*282.73
06/29/2005 05:05:00*282.8*282.77*282.82*282.77
06/29/2005 05:10:00*282.77*282.7*282.77*282.7
06/29/2005 05:15:00*282.7*282.62*282.7*282.62
06/29/2005 05:20:00*282.52*282.46*282.62*282.46
06/29/2005 05:25:00*282.58*282.5*282.58*282.46
06/29/2005 05:30:00*282.63*282.63*282.63*282.5
06/29/2005 05:35:00*282.67*282.65*282.67*282.63
06/29/2005 05:40:00*282.72*282.58*282.72*282.58
06/29/2005 05:45:00*282.6*282.6*282.6*282.58
06/29/2005 05:50:00*282.51*282.56*282.6*282.51
06/29/2005 05:55:00*282.57*282.53*282.57*282.53
06/29/2005 06:00:00*282.53*282.63*282.63*282.53
06/29/2005 06:05:00*282.56*282.56*282.63*282.56
06/29/2005 06:10:00*282.6*282.46*282.6*282.46
06/29/2005 06:15:00*282.46*282.44*282.46*282.44
06/29/2005 06:20:00*282.49*282.24*282.49*282.24
06/29/2005 06:25:00*282.24*282.3*282.3*282.24
06/29/2005 06:30:00*282.3*282.24*282.3*282.24
06/29/2005 06:35:00*282.25*282.17*282.25*282.17
06/29/2005 06:40:00*282.21*282.24*282.24*282.17
06/29/2005 06:45:00*282.24*282.23*282.24*282.23
06/29/2005 06:50:00*282.36*282.45*282.45*282.23
06/29/2005 06:55:00*282.51*282.45*282.51*282.45
06/29/2005 07:00:00*282.45*282.49*282.49*282.45
06/29/2005 07:05:00*282.51*282.42*282.51*282.42
06/29/2005 07:10:00*282.46*282.43*282.46*282.42
06/29/2005 07:15:00*282.53*282.53*282.53*282.43
06/29/2005 07:20:00*282.56*282.65*282.65*282.53
06/29/2005 07:25:00*282.74*282.65*282.74*282.65
06/29/2005 07:30:00*282.65*282.6*282.65*282.6
06/29/2005 07:35:00*282.6*282.58*282.6*282.58
06/29/2005 07:40:00*282.56*282.62*282.62*282.56
06/29/2005 07:45:00*282.62*282.58*282.62*282.58
06/29/2005 07:50:00*282.6*282.62*282.62*282.58
06/29/2005 07:55:00*282.59*282.64*282.64*282.59
06/29/2005 08:00:00*282.72*282.72*282.72*282.64
06/29/2005 08:05:00*282.84*282.72*282.84*282.72
06/29/2005 08:10:00*282.82*282.69*282.82*282.69
06/29/2005 08:15:00*282.78*282.78*282.78*282.69
06/29/2005 08:20:00*282.7*282.6*282.78*282.6
06/29/2005 08:25:00*282.67*282.72*282.72*282.6
06/29/2005 08:30:00*282.69*282.69*282.72*282.69
06/29/2005 08:35:00*282.59*282.58*282.69*282.58
06/29/2005 08:40:00*282.53*282.62*282.62*282.53
06/29/2005 08:45:00*282.55*282.55*282.62*282.55
06/29/2005 08:50:00*282.66*282.72*282.72*282.55
06/29/2005 08:55:00*282.83*282.82*282.83*282.72
06/29/2005 09:00:00*282.82*282.86*282.86*282.82
06/29/2005 09:05:00*282.93*282.98*282.98*282.86
06/29/2005 09:10:00*282.91*282.96*282.98*282.91
06/29/2005 09:15:00*283.05*283.05*283.05*282.96
06/29/2005 09:20:00*283.0*283.17*283.17*283.0
06/29/2005 09:25:00*283.07*283.07*283.17*283.07
06/29/2005 09:30:00*283.03*283.03*283.07*283.03
06/29/2005 09:35:00*282.96*282.91*283.03*282.91
06/29/2005 09:40:00*282.87*282.98*282.98*282.87
06/29/2005 09:45:00*282.92*282.92*282.98*282.92
06/29/2005 09:50:00*282.93*283.07*283.07*282.92
06/29/2005 09:55:00*283.17*283.0*283.17*283.0
06/29/2005 10:00:00*283.03*283.03*283.03*283.0
06/29/2005 10:05:00*283.01*283.05*283.05*283.01
06/29/2005 10:10:00*283.04*283.06*283.06*283.04
06/29/2005 10:15:00*283.12*283.12*283.12*283.06
06/29/2005 10:20:00*283.17*283.3*283.3*283.12
06/29/2005 10:25:00*283.45*283.52*283.52*283.3
06/29/2005 10:30:00*283.38*283.38*283.52*283.38
06/29/2005 10:35:00*283.33*283.38*283.38*283.33
06/29/2005 10:40:00*283.07*283.07*283.38*283.07
06/29/2005 10:45:00*282.72*282.72*283.07*282.72
06/29/2005 10:50:00*282.73*282.43*282.73*282.43
06/29/2005 10:55:00*282.51*282.44*282.51*282.43
06/29/2005 11:00:00*282.51*282.51*282.51*282.44
06/29/2005 11:05:00*282.37*282.24*282.51*282.24
06/29/2005 11:10:00*281.9*281.97*282.24*281.9
06/29/2005 11:15:00*281.97*281.97*281.97*281.97
06/29/2005 11:20:00*282.16*282.11*282.16*281.97
06/29/2005 11:25:00*282.14*282.07*282.14*282.07
06/29/2005 11:30:00*281.94*281.94*282.07*281.94
06/29/2005 11:35:00*281.89*281.93*281.94*281.89
06/29/2005 11:40:00*281.96*281.9*281.96*281.9
06/29/2005 11:45:00*282.0*282.0*282.0*281.9
06/29/2005 11:50:00*281.75*281.6*282.0*281.6
06/29/2005 11:55:00*281.38*281.48*281.6*281.38
06/29/2005 12:00:00*281.58*281.58*281.58*281.48
06/29/2005 12:05:00*281.62*281.54*281.62*281.54
06/29/2005 12:10:00*281.73*281.77*281.77*281.54
06/29/2005 12:15:00*281.83*281.83*281.83*281.77
06/29/2005 12:20:00*282.04*282.15*282.15*281.83
06/29/2005 12:25:00*282.01*282.16*282.16*282.01
06/29/2005 12:30:00*282.19*282.19*282.19*282.16
06/29/2005 12:35:00*282.09*282.1*282.19*282.09
06/29/2005 12:40:00*282.14*282.14*282.14*282.1
06/29/2005 12:45:00*281.95*281.95*282.14*281.95
06/29/2005 12:50:00*282.0*282.07*282.07*281.95
06/29/2005 12:55:00*282.12*282.1*282.12*282.07
06/29/2005 13:00:00*282.03*282.03*282.1*282.03
06/29/2005 13:05:00*281.97*281.89*282.03*281.89
06/29/2005 13:10:00*281.95*281.98*281.98*281.89
06/29/2005 13:15:00*281.98*281.98*281.98*281.98
06/29/2005 13:20:00*281.98*281.91*281.98*281.91
06/29/2005 13:25:00*281.95*281.89*281.95*281.89
06/29/2005 13:30:00*281.91*281.91*281.91*281.89
06/29/2005 13:35:00*281.93*281.97*281.97*281.91
06/29/2005 13:40:00*281.98*281.98*281.98*281.97
06/29/2005 13:45:00*282.01*282.01*282.01*281.98
06/29/2005 13:50:00*282.01*282.0*282.01*282.0
06/29/2005 13:55:00*282.01*282.12*282.12*282.0
06/29/2005 14:00:00*282.12*282.05*282.12*282.05
06/29/2005 14:05:00*282.09*282.08*282.09*282.05
06/29/2005 14:10:00*282.07*282.02*282.08*282.02
06/29/2005 14:15:00*282.02*282.01*282.02*282.01
06/29/2005 14:20:00*282.05*282.04*282.05*282.01
06/29/2005 14:25:00*282.02*282.09*282.09*282.02
06/29/2005 14:30:00*282.09*282.08*282.09*282.08
06/29/2005 14:35:00*282.03*282.1*282.1*282.03
06/29/2005 14:40:00*282.08*282.1*282.1*282.08
06/29/2005 14:45:00*282.11*282.11*282.11*282.1
06/29/2005 14:50:00*282.12*282.12*282.12*282.11
06/29/2005 14:55:00*282.12*282.12*282.12*282.12
06/29/2005 15:00:00*282.12*282.16*282.16*282.12
06/29/2005 15:05:00*282.21*282.14*282.21*282.14
06/29/2005 15:10:00*282.12*282.12*282.14*282.12
06/29/2005 15:15:00*282.12*282.17*282.17*282.12
06/29/2005 15:20:00*282.16*282.17*282.17*282.16
06/29/2005 15:25:00*282.19*282.15*282.19*282.15
06/29/2005 15:30:00*282.15*282.15*282.15*282.15
06/29/2005 15:35:00*282.21*282.18*282.21*282.15
06/29/2005 15:40:00*282.22*282.22*282.22*282.18
06/29/2005 15:45:00*282.31*282.31*282.31*282.22
06/29/2005 15:50:00*282.36*282.44*282.44*282.31
06/29/2005 15:55:00*282.38*282.48*282.48*282.38
06/29/2005 16:00:00*282.48*282.49*282.49*282.48
06/29/2005 16:05:00*282.41*282.44*282.49*282.41
06/29/2005 16:10:00*282.46*282.45*282.46*282.44
06/29/2005 16:15:00*282.43*282.43*282.45*282.43
06/29/2005 16:20:00*282.44*282.38*282.44*282.38
06/29/2005 16:25:00*282.52*282.46*282.52*282.38
06/29/2005 16:30:00*282.43*282.43*282.46*282.43
06/29/2005 16:35:00*282.45*282.43*282.45*282.43
06/29/2005 16:40:00*282.42*282.31*282.43*282.31
06/29/2005 16:45:00*282.41*282.41*282.41*282.31
06/29/2005 16:50:00*282.42*282.42*282.42*282.41
06/29/2005 16:55:00*282.31*282.28*282.42*282.28
06/29/2005 17:00:00*282.3*282.3*282.3*282.28
