06/27/2005 17:05:00*280.16*280.12*280.16*280.12
06/27/2005 17:10:00*280.12*280.12*280.12*280.12
06/27/2005 17:15:00*280.12*280.12*280.12*280.12
06/27/2005 17:20:00*280.11*280.07*280.12*280.07
06/27/2005 17:25:00*280.1*280.07*280.1*280.07
06/27/2005 17:30:00*279.95*279.95*280.07*279.95
06/27/2005 17:35:00*279.99*279.98*279.99*279.95
06/27/2005 17:40:00*280.0*280.0*280.0*279.98
06/27/2005 17:45:00*279.98*279.98*280.0*279.98
06/27/2005 17:50:00*279.93*279.9*279.98*279.9
06/27/2005 17:55:00*279.88*279.93*279.93*279.88
06/27/2005 18:00:00*279.88*279.88*279.93*279.88
06/27/2005 18:05:00*279.97*279.93*279.97*279.88
06/27/2005 18:10:00*279.99*279.98*279.99*279.93
06/27/2005 18:15:00*280.0*280.0*280.0*279.98
06/27/2005 18:20:00*280.04*279.99*280.04*279.99
06/27/2005 18:25:00*279.95*280.0*280.0*279.95
06/27/2005 18:30:00*279.95*279.95*280.0*279.95
06/27/2005 18:35:00*279.92*280.01*280.01*279.92
06/27/2005 18:40:00*280.0*280.0*280.01*280.0
06/27/2005 18:45:00*280.0*280.0*280.0*280.0
06/27/2005 18:50:00*280.03*279.97*280.03*279.97
06/27/2005 18:55:00*280.11*280.1*280.11*279.97
06/27/2005 19:00:00*280.21*280.21*280.21*280.1
06/27/2005 19:05:00*280.13*280.21*280.21*280.13
06/27/2005 19:10:00*280.15*280.13*280.21*280.13
06/27/2005 19:15:00*280.33*280.33*280.33*280.13
06/27/2005 19:20:00*280.28*280.26*280.33*280.26
06/27/2005 19:25:00*280.26*280.22*280.26*280.22
06/27/2005 19:30:00*280.21*280.21*280.22*280.21
06/27/2005 19:35:00*280.19*280.2*280.21*280.19
06/27/2005 19:40:00*280.26*280.2*280.26*280.2
06/27/2005 19:45:00*280.13*280.13*280.2*280.13
06/27/2005 19:50:00*280.05*280.1*280.13*280.05
06/27/2005 19:55:00*280.06*280.11*280.11*280.06
06/27/2005 20:00:00*280.13*280.13*280.13*280.11
06/27/2005 20:05:00*280.0*280.0*280.13*280.0
06/27/2005 20:10:00*279.92*280.0*280.0*279.92
06/27/2005 20:15:00*279.9*279.9*280.0*279.9
06/27/2005 20:20:00*279.96*279.99*279.99*279.9
06/27/2005 20:25:00*279.97*280.04*280.04*279.97
06/27/2005 20:30:00*279.97*279.97*280.04*279.97
06/27/2005 20:35:00*280.04*280.05*280.05*279.97
06/27/2005 20:40:00*280.04*280.13*280.13*280.04
06/27/2005 20:45:00*280.08*280.08*280.13*280.08
06/27/2005 20:50:00*280.03*280.08*280.08*280.03
06/27/2005 20:55:00*280.05*280.14*280.14*280.05
06/27/2005 21:00:00*280.08*280.08*280.14*280.08
06/27/2005 21:05:00*280.07*280.1*280.1*280.07
06/27/2005 21:10:00*280.12*280.14*280.14*280.1
06/27/2005 21:15:00*280.08*280.08*280.14*280.08
06/27/2005 21:20:00*280.11*280.08*280.11*280.08
06/27/2005 21:25:00*280.12*280.1*280.12*280.08
06/27/2005 21:30:00*280.1*280.1*280.1*280.1
06/27/2005 21:35:00*280.01*280.1*280.1*280.01
06/27/2005 21:40:00*280.16*280.08*280.16*280.08
06/27/2005 21:45:00*280.11*280.11*280.11*280.08
06/27/2005 21:50:00*280.05*280.03*280.11*280.03
06/27/2005 21:55:00*280.01*280.05*280.05*280.01
06/27/2005 22:00:00*280.03*280.03*280.05*280.03
06/27/2005 22:05:00*280.0*279.97*280.03*279.97
06/27/2005 22:10:00*279.92*279.96*279.97*279.92
06/27/2005 22:15:00*279.88*279.88*279.96*279.88
06/27/2005 22:20:00*279.98*279.93*279.98*279.88
06/27/2005 22:25:00*279.95*279.98*279.98*279.93
06/27/2005 22:30:00*280.01*280.01*280.01*279.98
06/27/2005 22:35:00*280.07*279.99*280.07*279.99
06/27/2005 22:40:00*280.06*280.04*280.06*279.99
06/27/2005 22:45:00*280.1*280.1*280.1*280.04
06/27/2005 22:50:00*280.13*280.12*280.13*280.1
06/27/2005 22:55:00*280.13*280.12*280.13*280.12
06/27/2005 23:00:00*280.12*280.12*280.12*280.12
06/27/2005 23:05:00*280.1*280.1*280.12*280.1
06/27/2005 23:10:00*280.1*280.1*280.1*280.1
06/27/2005 23:15:00*280.08*280.08*280.1*280.08
06/27/2005 23:20:00*279.97*280.01*280.08*279.97
06/27/2005 23:25:00*280.15*280.12*280.15*280.01
06/27/2005 23:30:00*280.16*280.16*280.16*280.12
06/27/2005 23:35:00*280.2*280.15*280.2*280.15
06/27/2005 23:40:00*280.26*280.28*280.28*280.15
06/27/2005 23:45:00*280.31*280.31*280.31*280.28
06/27/2005 23:50:00*280.3*280.31*280.31*280.3
06/27/2005 23:55:00*280.25*280.22*280.31*280.22
06/28/2005 00:00:00*280.33*280.33*280.33*280.22
06/28/2005 00:05:00*280.15*280.27*280.33*280.15
06/28/2005 00:10:00*280.26*280.3*280.3*280.26
06/28/2005 00:15:00*280.27*280.27*280.3*280.27
06/28/2005 00:20:00*280.31*280.28*280.31*280.27
06/28/2005 00:25:00*280.3*280.28*280.3*280.28
06/28/2005 00:30:00*280.2*280.2*280.28*280.2
06/28/2005 00:35:00*280.18*280.23*280.23*280.18
06/28/2005 00:40:00*280.14*280.16*280.23*280.14
06/28/2005 00:45:00*280.14*280.14*280.16*280.14
06/28/2005 00:50:00*280.11*280.11*280.14*280.11
06/28/2005 00:55:00*280.15*280.28*280.28*280.11
06/28/2005 01:00:00*280.26*280.26*280.28*280.26
06/28/2005 01:05:00*280.21*280.21*280.26*280.21
06/28/2005 01:10:00*280.3*280.25*280.3*280.21
06/28/2005 01:15:00*280.25*280.25*280.25*280.25
06/28/2005 01:20:00*280.18*280.12*280.25*280.12
06/28/2005 01:25:00*280.05*280.04*280.12*280.04
06/28/2005 01:30:00*280.12*280.12*280.12*280.04
06/28/2005 01:35:00*280.05*280.01*280.12*280.01
06/28/2005 01:40:00*280.03*280.07*280.07*280.01
06/28/2005 01:45:00*280.12*280.12*280.12*280.07
06/28/2005 01:50:00*280.16*280.1*280.16*280.1
06/28/2005 01:55:00*280.08*280.26*280.26*280.08
06/28/2005 02:00:00*280.41*280.41*280.41*280.26
06/28/2005 02:05:00*280.35*280.41*280.41*280.35
06/28/2005 02:10:00*280.41*280.41*280.41*280.38
06/28/2005 02:15:00*280.64*280.64*280.64*280.41
06/28/2005 02:20:00*280.63*280.78*280.78*280.63
06/28/2005 02:25:00*280.86*280.86*280.86*280.78
06/28/2005 02:30:00*280.86*280.88*280.88*280.74
06/28/2005 02:40:00*280.88*280.78*280.88*280.78
06/28/2005 02:45:00*280.83*280.83*280.83*280.78
06/28/2005 02:50:00*280.88*280.87*280.88*280.83
06/28/2005 02:55:00*281.03*280.94*281.03*280.87
06/28/2005 03:00:00*280.97*280.97*280.97*280.94
06/28/2005 03:05:00*280.87*281.0*281.0*280.87
06/28/2005 03:10:00*281.0*281.01*281.01*280.97
06/28/2005 03:15:00*281.11*281.11*281.11*281.01
06/28/2005 03:20:00*281.16*281.14*281.16*281.11
06/28/2005 03:25:00*281.16*281.11*281.16*281.11
06/28/2005 03:30:00*281.11*281.15*281.15*281.11
06/28/2005 03:35:00*281.27*281.32*281.32*281.15
06/28/2005 03:40:00*281.32*281.27*281.32*281.27
06/28/2005 03:45:00*281.27*281.25*281.27*281.25
06/28/2005 03:50:00*281.27*281.3*281.3*281.25
06/28/2005 03:55:00*281.3*281.27*281.3*281.23
06/28/2005 04:00:00*281.27*281.25*281.27*281.25
06/28/2005 04:05:00*281.23*281.19*281.25*281.19
06/28/2005 04:10:00*281.25*281.18*281.25*281.18
06/28/2005 04:15:00*281.23*281.23*281.23*281.18
06/28/2005 04:20:00*281.26*281.17*281.26*281.17
06/28/2005 04:25:00*281.07*281.12*281.17*281.07
06/28/2005 04:30:00*281.03*281.03*281.12*281.03
06/28/2005 04:35:00*281.04*281.09*281.09*281.03
06/28/2005 04:40:00*281.11*281.18*281.18*281.09
06/28/2005 04:45:00*281.29*281.29*281.29*281.18
06/28/2005 04:50:00*281.37*281.48*281.48*281.29
06/28/2005 04:55:00*281.48*281.52*281.55*281.48
06/28/2005 05:00:00*281.52*281.52*281.52*281.52
06/28/2005 05:05:00*281.5*281.45*281.52*281.45
06/28/2005 05:10:00*281.53*281.62*281.62*281.45
06/28/2005 05:15:00*281.59*281.59*281.62*281.59
06/28/2005 05:20:00*281.63*281.62*281.63*281.59
06/28/2005 05:25:00*281.63*281.48*281.63*281.48
06/28/2005 05:30:00*281.51*281.51*281.51*281.48
06/28/2005 05:35:00*281.61*281.6*281.61*281.51
06/28/2005 05:40:00*281.62*281.86*281.86*281.6
06/28/2005 05:45:00*281.77*281.77*281.86*281.77
06/28/2005 05:50:00*281.72*281.83*281.83*281.72
06/28/2005 05:55:00*281.69*281.76*281.83*281.69
06/28/2005 06:00:00*281.72*281.72*281.76*281.72
06/28/2005 06:05:00*281.65*281.62*281.72*281.62
06/28/2005 06:10:00*281.55*281.59*281.62*281.55
06/28/2005 06:15:00*281.59*281.59*281.59*281.59
06/28/2005 06:20:00*281.57*281.6*281.6*281.57
06/28/2005 06:25:00*281.4*281.39*281.6*281.39
06/28/2005 06:30:00*281.41*281.41*281.41*281.39
06/28/2005 06:35:00*281.41*281.46*281.46*281.41
06/28/2005 06:40:00*281.3*281.32*281.46*281.3
06/28/2005 06:45:00*281.23*281.23*281.32*281.23
06/28/2005 06:50:00*281.26*281.32*281.32*281.23
06/28/2005 06:55:00*281.27*281.39*281.39*281.27
06/28/2005 07:00:00*281.4*281.4*281.4*281.39
06/28/2005 07:05:00*281.45*281.48*281.48*281.4
06/28/2005 07:10:00*281.41*281.53*281.53*281.41
06/28/2005 07:15:00*281.55*281.55*281.55*281.53
06/28/2005 07:20:00*281.53*281.48*281.55*281.48
06/28/2005 07:25:00*281.46*281.39*281.48*281.39
06/28/2005 07:30:00*281.39*281.27*281.39*281.27
06/28/2005 07:35:00*281.39*281.46*281.46*281.27
06/28/2005 07:40:00*281.46*281.44*281.46*281.44
06/28/2005 07:45:00*281.44*281.51*281.51*281.44
06/28/2005 07:50:00*281.51*281.54*281.54*281.51
06/28/2005 07:55:00*281.65*281.63*281.65*281.54
06/28/2005 08:00:00*281.63*281.61*281.63*281.61
06/28/2005 08:05:00*281.69*281.8*281.8*281.61
06/28/2005 08:10:00*281.8*281.72*281.8*281.72
06/28/2005 08:15:00*281.72*281.7*281.72*281.7
06/28/2005 08:20:00*281.72*281.74*281.74*281.7
06/28/2005 08:25:00*281.74*281.77*281.77*281.74
06/28/2005 08:30:00*281.77*281.74*281.77*281.74
06/28/2005 08:35:00*281.61*281.79*281.79*281.61
06/28/2005 08:40:00*281.79*281.73*281.79*281.72
06/28/2005 08:45:00*281.73*281.72*281.73*281.72
06/28/2005 08:50:00*281.76*281.79*281.79*281.72
06/28/2005 08:55:00*281.79*281.8*281.8*281.76
06/28/2005 09:00:00*281.8*281.74*281.8*281.74
06/28/2005 09:05:00*281.79*281.84*281.84*281.74
06/28/2005 09:10:00*282.0*282.14*282.14*281.84
06/28/2005 09:15:00*282.18*282.18*282.18*282.14
06/28/2005 09:20:00*282.04*282.04*282.18*282.04
06/28/2005 09:25:00*282.07*282.07*282.07*282.04
06/28/2005 09:30:00*282.04*282.04*282.07*282.04
06/28/2005 09:35:00*282.03*282.0*282.04*282.0
06/28/2005 09:40:00*282.02*282.16*282.16*282.0
06/28/2005 09:45:00*282.09*282.09*282.16*282.09
06/28/2005 09:50:00*282.02*282.04*282.09*282.02
06/28/2005 09:55:00*282.02*281.95*282.04*281.95
06/28/2005 10:00:00*281.87*281.87*281.95*281.87
06/28/2005 10:05:00*281.97*281.97*281.97*281.87
06/28/2005 10:10:00*282.04*281.8*282.04*281.8
06/28/2005 10:15:00*282.01*282.01*282.01*281.8
06/28/2005 10:20:00*281.87*281.89*282.01*281.87
06/28/2005 10:25:00*282.02*282.02*282.02*281.89
06/28/2005 10:30:00*282.28*282.28*282.28*282.02
06/28/2005 10:35:00*282.29*282.21*282.29*282.21
06/28/2005 10:40:00*282.18*282.01*282.21*282.01
06/28/2005 10:45:00*282.04*282.04*282.04*282.01
06/28/2005 10:50:00*281.98*282.0*282.04*281.98
06/28/2005 10:55:00*281.96*281.96*282.0*281.96
06/28/2005 11:00:00*282.02*282.02*282.02*281.96
06/28/2005 11:05:00*282.08*282.18*282.18*282.02
06/28/2005 11:10:00*282.1*282.16*282.18*282.1
06/28/2005 11:15:00*282.02*282.02*282.16*282.02
06/28/2005 11:20:00*282.09*282.11*282.11*282.02
06/28/2005 11:25:00*282.16*282.12*282.16*282.11
06/28/2005 11:30:00*282.22*282.22*282.22*282.12
06/28/2005 11:35:00*282.21*282.23*282.23*282.21
06/28/2005 11:40:00*282.3*282.25*282.3*282.23
06/28/2005 11:45:00*282.23*282.23*282.25*282.23
06/28/2005 11:50:00*282.25*282.14*282.25*282.14
06/28/2005 11:55:00*282.21*282.24*282.24*282.14
06/28/2005 12:00:00*282.21*282.21*282.24*282.21
06/28/2005 12:05:00*282.17*282.1*282.21*282.1
06/28/2005 12:10:00*282.16*282.22*282.22*282.1
06/28/2005 12:15:00*282.25*282.25*282.25*282.22
06/28/2005 12:20:00*282.3*282.17*282.3*282.17
06/28/2005 12:25:00*282.19*282.16*282.19*282.16
06/28/2005 12:30:00*282.19*282.19*282.19*282.16
06/28/2005 12:35:00*282.14*282.16*282.19*282.14
06/28/2005 12:40:00*282.1*282.18*282.18*282.1
06/28/2005 12:45:00*282.19*282.19*282.19*282.18
06/28/2005 12:50:00*282.23*282.23*282.23*282.19
06/28/2005 12:55:00*282.23*282.24*282.24*282.21
06/28/2005 13:00:00*282.24*282.24*282.24*282.24
06/28/2005 13:05:00*282.23*282.23*282.24*282.23
06/28/2005 13:10:00*282.29*282.29*282.29*282.23
06/28/2005 13:15:00*282.29*282.22*282.29*282.22
06/28/2005 13:20:00*282.32*282.29*282.32*282.22
06/28/2005 13:25:00*282.42*282.32*282.42*282.29
06/28/2005 13:30:00*282.32*282.38*282.38*282.32
06/28/2005 13:35:00*282.46*282.44*282.46*282.38
06/28/2005 13:40:00*282.44*282.24*282.44*282.24
06/28/2005 13:45:00*282.24*282.35*282.35*282.24
06/28/2005 13:50:00*282.32*282.39*282.39*282.32
06/28/2005 13:55:00*282.37*282.42*282.42*282.37
06/28/2005 14:00:00*282.42*282.41*282.42*282.41
06/28/2005 14:05:00*282.29*282.3*282.41*282.29
06/28/2005 14:10:00*282.3*282.29*282.31*282.29
06/28/2005 14:15:00*282.35*282.35*282.35*282.29
06/28/2005 14:20:00*282.3*282.32*282.35*282.3
06/28/2005 14:25:00*282.36*282.31*282.36*282.31
06/28/2005 14:30:00*282.28*282.28*282.31*282.28
06/28/2005 14:35:00*282.32*282.39*282.39*282.28
06/28/2005 14:40:00*282.31*282.32*282.39*282.31
06/28/2005 14:45:00*282.29*282.29*282.32*282.29
06/28/2005 14:50:00*282.23*282.31*282.31*282.23
06/28/2005 14:55:00*282.26*282.24*282.31*282.24
06/28/2005 15:00:00*282.21*282.21*282.24*282.21
06/28/2005 15:05:00*282.23*282.16*282.23*282.16
06/28/2005 15:10:00*282.18*282.18*282.18*282.16
06/28/2005 15:15:00*282.18*282.15*282.18*282.15
06/28/2005 15:20:00*282.23*282.17*282.23*282.15
06/28/2005 15:25:00*282.16*282.12*282.17*282.12
06/28/2005 15:30:00*282.12*282.1*282.12*282.1
06/28/2005 15:35:00*282.17*282.18*282.18*282.1
06/28/2005 15:40:00*282.24*282.17*282.24*282.17
06/28/2005 15:45:00*282.17*282.33*282.33*282.17
06/28/2005 15:50:00*282.45*282.49*282.49*282.33
06/28/2005 15:55:00*282.46*282.51*282.51*282.46
06/28/2005 16:00:00*282.51*282.45*282.51*282.45
06/28/2005 16:05:00*282.59*282.56*282.59*282.45
06/28/2005 16:10:00*282.63*282.57*282.63*282.56
06/28/2005 16:15:00*282.57*282.56*282.57*282.56
06/28/2005 16:20:00*282.6*282.57*282.6*282.56
06/28/2005 16:25:00*282.48*282.59*282.59*282.48
06/28/2005 16:30:00*282.59*282.63*282.63*282.59
06/28/2005 16:35:00*282.59*282.56*282.63*282.56
06/28/2005 16:40:00*282.57*282.63*282.63*282.56
06/28/2005 16:45:00*282.63*282.69*282.69*282.63
06/28/2005 16:50:00*282.69*282.69*282.69*282.69
06/28/2005 16:55:00*282.66*282.72*282.72*282.66
06/28/2005 17:00:00*282.72*282.76*282.76*282.72
