06/26/2005 17:05:00*281.73*281.73*281.73*281.73
06/26/2005 17:10:00*281.73*281.73*281.73*281.73
06/26/2005 17:15:00*281.73*281.73*281.73*281.73
06/26/2005 17:20:00*281.73*281.73*281.73*281.73
06/26/2005 17:25:00*281.73*281.73*281.73*281.73
06/26/2005 17:30:00*281.73*281.73*281.73*281.73
06/26/2005 17:35:00*281.73*281.73*281.73*281.73
06/26/2005 17:40:00*281.73*281.73*281.73*281.73
06/26/2005 17:45:00*281.73*281.73*281.73*281.73
06/26/2005 17:50:00*281.73*281.73*281.73*281.73
06/26/2005 17:55:00*281.73*281.73*281.73*281.73
06/26/2005 18:00:00*281.73*281.73*281.73*281.73
06/26/2005 18:05:00*281.67*281.59*281.73*281.59
06/26/2005 18:10:00*281.62*281.59*281.62*281.59
06/26/2005 18:15:00*281.67*281.67*281.67*281.59
06/26/2005 18:20:00*281.68*281.67*281.68*281.67
06/26/2005 18:25:00*281.68*281.65*281.68*281.65
06/26/2005 18:30:00*281.62*281.62*281.65*281.62
06/26/2005 18:35:00*281.6*281.62*281.62*281.6
06/26/2005 18:40:00*281.65*281.65*281.65*281.62
06/26/2005 18:45:00*281.59*281.59*281.65*281.59
06/26/2005 18:50:00*281.52*281.51*281.59*281.51
06/26/2005 18:55:00*281.43*281.39*281.51*281.39
06/26/2005 19:00:00*281.43*281.43*281.43*281.39
06/26/2005 19:05:00*281.44*281.43*281.44*281.43
06/26/2005 19:10:00*281.41*281.31*281.43*281.31
06/26/2005 19:15:00*281.34*281.34*281.34*281.31
06/26/2005 19:20:00*281.32*281.23*281.34*281.23
06/26/2005 19:25:00*281.07*281.2*281.23*281.07
06/26/2005 19:30:00*281.09*281.09*281.2*281.09
06/26/2005 19:35:00*281.14*281.14*281.14*281.09
06/26/2005 19:40:00*280.8*280.89*281.14*280.8
06/26/2005 19:45:00*280.86*280.86*280.89*280.86
06/26/2005 19:50:00*280.89*280.81*280.89*280.81
06/26/2005 19:55:00*280.78*280.93*280.93*280.78
06/26/2005 20:00:00*280.92*280.92*280.93*280.92
06/26/2005 20:05:00*280.97*280.98*280.98*280.92
06/26/2005 20:10:00*281.01*281.05*281.05*280.98
06/26/2005 20:15:00*280.97*280.97*281.05*280.97
06/26/2005 20:20:00*281.0*281.05*281.05*280.97
06/26/2005 20:25:00*281.03*281.07*281.07*281.03
06/26/2005 20:30:00*281.01*281.01*281.07*281.01
06/26/2005 20:35:00*281.0*281.0*281.01*281.0
06/26/2005 20:40:00*280.98*280.87*281.0*280.87
06/26/2005 20:45:00*280.85*280.85*280.87*280.85
06/26/2005 20:50:00*280.95*280.87*280.95*280.85
06/26/2005 20:55:00*280.94*280.95*280.95*280.87
06/26/2005 21:00:00*281.01*281.01*281.01*280.95
06/26/2005 21:05:00*280.96*280.85*281.01*280.85
06/26/2005 21:10:00*280.94*280.9*280.94*280.85
06/26/2005 21:15:00*280.94*280.94*280.94*280.9
06/26/2005 21:20:00*280.95*280.86*280.95*280.86
06/26/2005 21:25:00*280.9*280.87*280.9*280.86
06/26/2005 21:30:00*280.98*280.98*280.98*280.87
06/26/2005 21:35:00*281.0*281.01*281.01*280.98
06/26/2005 21:40:00*280.97*280.85*281.01*280.85
06/26/2005 21:45:00*280.88*280.88*280.88*280.85
06/26/2005 21:50:00*280.87*280.88*280.88*280.87
06/26/2005 21:55:00*280.94*280.94*280.94*280.88
06/26/2005 22:00:00*280.93*280.93*280.94*280.93
06/26/2005 22:05:00*280.97*280.89*280.97*280.89
06/26/2005 22:10:00*280.94*280.94*280.94*280.89
06/26/2005 22:15:00*280.92*280.92*280.94*280.92
06/26/2005 22:20:00*280.96*280.97*280.97*280.92
06/26/2005 22:25:00*280.89*280.89*280.97*280.89
06/26/2005 22:30:00*280.92*280.92*280.92*280.89
06/26/2005 22:35:00*281.01*281.02*281.02*280.92
06/26/2005 22:40:00*281.0*280.92*281.02*280.92
06/26/2005 22:45:00*280.94*280.94*280.94*280.92
06/26/2005 22:50:00*280.92*280.98*280.98*280.92
06/26/2005 22:55:00*281.01*281.0*281.01*280.98
06/26/2005 23:00:00*280.97*280.97*281.0*280.97
06/26/2005 23:05:00*281.02*281.03*281.03*280.97
06/26/2005 23:10:00*281.03*281.0*281.03*281.0
06/26/2005 23:15:00*281.02*281.02*281.02*281.0
06/26/2005 23:20:00*281.0*281.02*281.02*281.0
06/26/2005 23:25:00*281.0*280.92*281.02*280.92
06/26/2005 23:30:00*281.0*281.0*281.0*280.92
06/26/2005 23:35:00*280.94*280.94*281.0*280.94
06/26/2005 23:40:00*280.94*280.94*280.94*280.94
06/26/2005 23:45:00*280.94*280.94*280.94*280.94
06/26/2005 23:50:00*281.02*281.0*281.02*280.94
06/26/2005 23:55:00*280.98*280.96*281.0*280.96
06/27/2005 00:00:00*280.94*280.94*280.96*280.94
06/27/2005 00:05:00*281.02*280.98*281.02*280.94
06/27/2005 00:10:00*281.02*280.98*281.02*280.98
06/27/2005 00:15:00*281.0*281.0*281.0*280.98
06/27/2005 00:20:00*281.01*280.94*281.01*280.94
06/27/2005 00:25:00*280.92*280.95*280.95*280.92
06/27/2005 00:30:00*280.95*280.95*280.95*280.95
06/27/2005 00:35:00*280.98*280.98*280.98*280.95
06/27/2005 00:40:00*281.04*281.01*281.04*280.98
06/27/2005 00:45:00*281.0*281.0*281.01*281.0
06/27/2005 00:50:00*280.94*280.95*281.0*280.94
06/27/2005 00:55:00*280.93*280.87*280.95*280.87
06/27/2005 01:00:00*280.89*280.89*280.89*280.87
06/27/2005 01:05:00*280.95*280.92*280.95*280.89
06/27/2005 01:10:00*280.97*280.9*280.97*280.9
06/27/2005 01:15:00*280.94*280.94*280.94*280.9
06/27/2005 01:20:00*280.9*280.9*280.94*280.9
06/27/2005 01:25:00*280.82*280.82*280.9*280.82
06/27/2005 01:30:00*280.85*280.85*280.85*280.82
06/27/2005 01:35:00*280.79*280.79*280.85*280.79
06/27/2005 01:40:00*280.75*280.83*280.83*280.75
06/27/2005 01:45:00*280.86*280.86*280.86*280.83
06/27/2005 01:50:00*280.83*280.85*280.86*280.83
06/27/2005 01:55:00*280.93*280.94*280.94*280.85
06/27/2005 02:00:00*280.9*280.9*280.94*280.9
06/27/2005 02:05:00*280.89*280.97*280.97*280.89
06/27/2005 02:10:00*280.95*280.82*280.97*280.82
06/27/2005 02:15:00*280.79*280.79*280.82*280.79
06/27/2005 02:20:00*280.76*280.81*280.81*280.76
06/27/2005 02:25:00*280.68*280.76*280.81*280.68
06/27/2005 02:30:00*280.73*280.73*280.76*280.73
06/27/2005 02:35:00*280.57*280.57*280.73*280.57
06/27/2005 02:40:00*280.46*280.45*280.57*280.45
06/27/2005 02:45:00*280.22*280.22*280.45*280.22
06/27/2005 02:50:00*279.9*280.05*280.22*279.9
06/27/2005 02:55:00*279.97*279.97*280.05*279.97
06/27/2005 03:00:00*279.97*280.04*280.04*279.97
06/27/2005 03:05:00*280.06*280.08*280.08*280.04
06/27/2005 03:10:00*280.11*280.08*280.11*280.08
06/27/2005 03:15:00*280.08*280.1*280.1*280.08
06/27/2005 03:20:00*280.16*280.14*280.16*280.1
06/27/2005 03:25:00*279.96*280.07*280.14*279.96
06/27/2005 03:30:00*280.07*280.07*280.07*280.07
06/27/2005 03:35:00*280.04*280.12*280.12*280.04
06/27/2005 03:40:00*280.08*280.07*280.12*280.07
06/27/2005 03:45:00*280.07*280.11*280.11*280.07
06/27/2005 03:50:00*280.1*279.97*280.11*279.97
06/27/2005 03:55:00*280.0*279.89*280.0*279.89
06/27/2005 04:00:00*279.96*279.96*279.96*279.89
06/27/2005 04:05:00*279.97*280.04*280.04*279.96
06/27/2005 04:10:00*280.23*280.21*280.23*280.04
06/27/2005 04:15:00*280.21*280.19*280.21*280.19
06/27/2005 04:20:00*280.14*280.22*280.22*280.14
06/27/2005 04:25:00*280.3*280.34*280.34*280.22
06/27/2005 04:30:00*280.42*280.42*280.42*280.34
06/27/2005 04:35:00*280.41*280.37*280.42*280.37
06/27/2005 04:40:00*280.35*280.33*280.37*280.33
06/27/2005 04:45:00*280.3*280.3*280.33*280.3
06/27/2005 04:50:00*280.18*280.16*280.3*280.16
06/27/2005 04:55:00*280.16*280.18*280.18*280.16
06/27/2005 05:00:00*280.14*280.14*280.18*280.14
06/27/2005 05:05:00*280.19*280.19*280.19*280.14
06/27/2005 05:10:00*280.23*280.28*280.28*280.19
06/27/2005 05:15:00*280.21*280.21*280.28*280.21
06/27/2005 05:20:00*280.2*280.16*280.21*280.16
06/27/2005 05:25:00*280.2*280.18*280.2*280.16
06/27/2005 05:30:00*280.15*280.15*280.18*280.15
06/27/2005 05:35:00*280.28*280.14*280.28*280.14
06/27/2005 05:40:00*280.14*280.3*280.35*280.14
06/27/2005 05:45:00*280.3*280.35*280.35*280.3
06/27/2005 05:50:00*280.19*280.16*280.35*280.16
06/27/2005 05:55:00*280.16*280.19*280.19*280.16
06/27/2005 06:00:00*280.19*280.19*280.19*280.19
06/27/2005 06:05:00*280.26*280.15*280.26*280.15
06/27/2005 06:10:00*280.15*280.18*280.21*280.15
06/27/2005 06:15:00*280.22*280.22*280.22*280.18
06/27/2005 06:20:00*280.14*280.01*280.22*280.01
06/27/2005 06:25:00*280.01*280.07*280.07*280.01
06/27/2005 06:30:00*280.07*280.06*280.07*280.06
06/27/2005 06:35:00*280.01*280.1*280.1*280.01
06/27/2005 06:40:00*280.1*279.91*280.1*279.91
06/27/2005 06:45:00*279.91*279.87*279.91*279.87
06/27/2005 06:50:00*279.88*279.77*279.88*279.77
06/27/2005 06:55:00*279.77*279.73*279.77*279.73
06/27/2005 07:00:00*279.77*279.77*279.77*279.73
06/27/2005 07:05:00*279.82*279.78*279.82*279.77
06/27/2005 07:10:00*279.78*279.84*279.84*279.78
06/27/2005 07:15:00*279.84*279.78*279.84*279.78
06/27/2005 07:20:00*279.68*279.67*279.78*279.67
06/27/2005 07:25:00*279.67*279.7*279.7*279.67
06/27/2005 07:30:00*279.7*279.76*279.76*279.7
06/27/2005 07:35:00*279.77*279.77*279.77*279.76
06/27/2005 07:40:00*279.77*279.77*279.77*279.73
06/27/2005 07:45:00*279.77*279.8*279.8*279.77
06/27/2005 07:50:00*279.8*279.72*279.8*279.72
06/27/2005 07:55:00*279.77*279.87*279.87*279.72
06/27/2005 08:00:00*279.87*279.89*279.89*279.87
06/27/2005 08:05:00*279.89*279.9*279.9*279.89
06/27/2005 08:10:00*279.92*279.97*279.97*279.9
06/27/2005 08:15:00*279.97*280.05*280.05*279.97
06/27/2005 08:20:00*280.12*280.04*280.12*280.04
06/27/2005 08:25:00*280.04*280.14*280.14*280.04
06/27/2005 08:30:00*280.14*279.99*280.14*279.99
06/27/2005 08:35:00*280.14*280.12*280.14*279.99
06/27/2005 08:40:00*280.12*280.25*280.25*280.12
06/27/2005 08:45:00*280.25*280.26*280.26*280.25
06/27/2005 08:50:00*280.26*280.26*280.26*280.26
06/27/2005 08:55:00*280.26*280.22*280.26*280.18
06/27/2005 09:00:00*280.22*280.18*280.22*280.18
06/27/2005 09:05:00*280.28*280.18*280.28*280.18
06/27/2005 09:10:00*280.05*280.19*280.19*280.05
06/27/2005 09:15:00*280.19*280.1*280.19*280.1
06/27/2005 09:20:00*280.07*280.07*280.1*280.07
06/27/2005 09:25:00*280.16*280.07*280.16*280.07
06/27/2005 09:30:00*280.14*280.14*280.14*280.07
06/27/2005 09:35:00*280.16*280.27*280.27*280.14
06/27/2005 09:40:00*280.21*280.16*280.27*280.16
06/27/2005 09:45:00*280.25*280.25*280.25*280.16
06/27/2005 09:50:00*280.3*280.29*280.3*280.25
06/27/2005 09:55:00*280.35*280.31*280.35*280.29
06/27/2005 10:00:00*280.2*280.2*280.31*280.2
06/27/2005 10:05:00*280.19*280.15*280.2*280.15
06/27/2005 10:10:00*280.19*280.07*280.19*280.07
06/27/2005 10:15:00*280.12*280.12*280.12*280.07
06/27/2005 10:20:00*280.18*280.07*280.18*280.07
06/27/2005 10:25:00*279.93*280.07*280.07*279.93
06/27/2005 10:30:00*279.89*279.89*280.07*279.89
06/27/2005 10:35:00*279.96*279.93*279.96*279.89
06/27/2005 10:40:00*280.03*280.12*280.12*279.93
06/27/2005 10:45:00*280.11*280.11*280.12*280.11
06/27/2005 10:50:00*280.16*280.14*280.16*280.11
06/27/2005 10:55:00*280.36*280.28*280.36*280.14
06/27/2005 11:00:00*280.18*280.18*280.28*280.18
06/27/2005 11:05:00*280.23*280.42*280.42*280.18
06/27/2005 11:10:00*280.53*280.65*280.65*280.42
06/27/2005 11:15:00*280.58*280.58*280.65*280.58
06/27/2005 11:20:00*280.59*280.52*280.59*280.52
06/27/2005 11:25:00*280.51*280.51*280.52*280.51
06/27/2005 11:30:00*280.4*280.4*280.51*280.4
06/27/2005 11:35:00*280.27*280.23*280.4*280.23
06/27/2005 11:40:00*280.27*280.43*280.43*280.23
06/27/2005 11:45:00*280.4*280.4*280.43*280.4
06/27/2005 11:50:00*280.42*280.42*280.42*280.4
06/27/2005 11:55:00*280.42*280.43*280.49*280.42
06/27/2005 12:00:00*280.43*280.4*280.43*280.4
06/27/2005 12:05:00*280.46*280.44*280.46*280.4
06/27/2005 12:10:00*280.46*280.46*280.46*280.44
06/27/2005 12:15:00*280.46*280.46*280.46*280.46
06/27/2005 12:20:00*280.45*280.51*280.51*280.45
06/27/2005 12:25:00*280.46*280.51*280.51*280.46
06/27/2005 12:30:00*280.33*280.33*280.51*280.33
06/27/2005 12:35:00*280.31*280.38*280.38*280.31
06/27/2005 12:40:00*280.31*280.41*280.41*280.31
06/27/2005 12:45:00*280.33*280.33*280.41*280.33
06/27/2005 12:50:00*280.42*280.35*280.42*280.33
06/27/2005 12:55:00*280.29*280.26*280.35*280.26
06/27/2005 13:00:00*280.26*280.35*280.35*280.26
06/27/2005 13:05:00*280.23*280.19*280.35*280.19
06/27/2005 13:10:00*280.26*280.27*280.27*280.19
06/27/2005 13:15:00*280.27*280.25*280.27*280.25
06/27/2005 13:20:00*280.18*280.21*280.25*280.18
06/27/2005 13:25:00*280.25*280.18*280.25*280.18
06/27/2005 13:30:00*280.18*280.19*280.19*280.18
06/27/2005 13:35:00*280.19*280.21*280.21*280.19
06/27/2005 13:40:00*280.28*280.21*280.28*280.21
06/27/2005 13:45:00*280.21*280.26*280.26*280.21
06/27/2005 13:50:00*280.2*280.23*280.26*280.2
06/27/2005 13:55:00*280.21*280.21*280.23*280.21
06/27/2005 14:00:00*280.21*280.21*280.21*280.21
06/27/2005 14:05:00*280.22*280.18*280.22*280.18
06/27/2005 14:10:00*280.11*280.21*280.21*280.11
06/27/2005 14:15:00*280.21*280.2*280.21*280.2
06/27/2005 14:20:00*280.2*280.22*280.22*280.2
06/27/2005 14:25:00*280.2*280.13*280.22*280.13
06/27/2005 14:30:00*280.13*280.2*280.2*280.13
06/27/2005 14:35:00*280.2*280.22*280.22*280.2
06/27/2005 14:40:00*280.26*280.23*280.26*280.22
06/27/2005 14:45:00*280.23*280.34*280.34*280.23
06/27/2005 14:50:00*280.31*280.36*280.36*280.31
06/27/2005 14:55:00*280.13*280.19*280.36*280.13
06/27/2005 15:00:00*280.25*280.25*280.25*280.19
06/27/2005 15:05:00*280.37*280.36*280.37*280.25
06/27/2005 15:10:00*280.31*280.35*280.36*280.31
06/27/2005 15:15:00*280.37*280.37*280.37*280.35
06/27/2005 15:20:00*280.3*280.21*280.37*280.21
06/27/2005 15:25:00*280.27*280.33*280.33*280.21
06/27/2005 15:30:00*280.25*280.25*280.33*280.25
06/27/2005 15:35:00*280.26*280.25*280.26*280.25
06/27/2005 15:40:00*280.25*280.29*280.29*280.25
06/27/2005 15:45:00*280.25*280.25*280.29*280.25
06/27/2005 15:50:00*280.27*280.25*280.27*280.25
06/27/2005 15:55:00*280.23*280.18*280.25*280.18
06/27/2005 16:00:00*280.25*280.25*280.25*280.18
06/27/2005 16:05:00*280.25*280.25*280.25*280.25
06/27/2005 16:10:00*280.15*280.2*280.25*280.15
06/27/2005 16:15:00*280.21*280.21*280.21*280.2
06/27/2005 16:20:00*280.15*280.23*280.23*280.15
06/27/2005 16:25:00*280.26*280.19*280.26*280.19
06/27/2005 16:30:00*280.16*280.16*280.19*280.16
06/27/2005 16:35:00*280.2*280.21*280.21*280.16
06/27/2005 16:40:00*280.21*280.2*280.21*280.2
06/27/2005 16:45:00*280.23*280.23*280.23*280.2
06/27/2005 16:50:00*280.15*280.13*280.23*280.13
06/27/2005 16:55:00*280.15*280.21*280.21*280.13
06/27/2005 17:00:00*280.15*280.15*280.21*280.15
