06/23/2005 17:05:00*283.07*283.07*283.07*282.85
06/23/2005 17:10:00*283.07*283.09*283.11*283.07
06/23/2005 17:15:00*283.07*283.07*283.09*283.07
06/23/2005 17:20:00*283.05*283.1*283.1*283.05
06/23/2005 17:25:00*283.12*283.14*283.14*283.1
06/23/2005 17:30:00*283.14*283.14*283.14*283.14
06/23/2005 17:35:00*283.18*283.16*283.18*283.14
06/23/2005 17:40:00*283.09*283.09*283.16*283.09
06/23/2005 17:45:00*283.21*283.21*283.21*283.09
06/23/2005 17:50:00*283.24*283.24*283.24*283.21
06/23/2005 17:55:00*283.29*283.3*283.3*283.24
06/23/2005 18:00:00*283.3*283.19*283.3*283.19
06/23/2005 18:05:00*283.16*283.21*283.21*283.16
06/23/2005 18:10:00*283.26*283.33*283.33*283.21
06/23/2005 18:15:00*283.25*283.25*283.33*283.25
06/23/2005 18:20:00*283.36*283.3*283.36*283.25
06/23/2005 18:25:00*283.34*283.33*283.34*283.3
06/23/2005 18:30:00*283.33*283.36*283.36*283.33
06/23/2005 18:35:00*283.37*283.38*283.38*283.36
06/23/2005 18:40:00*283.37*283.3*283.38*283.3
06/23/2005 18:45:00*283.3*283.3*283.3*283.3
06/23/2005 18:50:00*283.33*283.32*283.33*283.3
06/23/2005 18:55:00*283.38*283.31*283.38*283.31
06/23/2005 19:00:00*283.31*283.23*283.31*283.23
06/23/2005 19:05:00*283.33*283.24*283.33*283.23
06/23/2005 19:10:00*283.24*283.4*283.4*283.24
06/23/2005 19:15:00*283.4*283.36*283.4*283.36
06/23/2005 19:20:00*283.4*283.38*283.4*283.36
06/23/2005 19:25:00*283.38*283.43*283.44*283.38
06/23/2005 19:30:00*283.38*283.38*283.43*283.38
06/23/2005 19:35:00*283.4*283.45*283.45*283.38
06/23/2005 19:40:00*283.45*283.38*283.45*283.32
06/23/2005 19:45:00*283.32*283.32*283.38*283.32
06/23/2005 19:50:00*283.31*283.38*283.38*283.31
06/23/2005 19:55:00*283.33*283.33*283.38*283.33
06/23/2005 20:00:00*283.31*283.31*283.33*283.31
06/23/2005 20:05:00*283.37*283.31*283.37*283.31
06/23/2005 20:10:00*283.29*283.29*283.31*283.29
06/23/2005 20:15:00*283.26*283.26*283.29*283.26
06/23/2005 20:20:00*283.31*283.27*283.31*283.26
06/23/2005 20:25:00*283.27*283.38*283.38*283.27
06/23/2005 20:30:00*283.31*283.31*283.38*283.31
06/23/2005 20:35:00*283.26*283.26*283.31*283.26
06/23/2005 20:40:00*283.27*283.32*283.32*283.26
06/23/2005 20:45:00*283.25*283.25*283.32*283.25
06/23/2005 20:50:00*283.24*283.32*283.32*283.24
06/23/2005 20:55:00*283.3*283.29*283.32*283.29
06/23/2005 21:00:00*283.29*283.4*283.4*283.29
06/23/2005 21:05:00*283.32*283.36*283.4*283.32
06/23/2005 21:10:00*283.34*283.36*283.36*283.34
06/23/2005 21:15:00*283.36*283.36*283.36*283.36
06/23/2005 21:20:00*283.4*283.39*283.4*283.36
06/23/2005 21:25:00*283.38*283.36*283.39*283.36
06/23/2005 21:30:00*283.36*283.36*283.36*283.36
06/23/2005 21:35:00*283.34*283.25*283.36*283.25
06/23/2005 21:40:00*283.36*283.33*283.36*283.25
06/23/2005 21:45:00*283.31*283.31*283.33*283.31
06/23/2005 21:50:00*283.34*283.29*283.34*283.29
06/23/2005 21:55:00*283.29*283.18*283.29*283.18
06/23/2005 22:00:00*283.25*283.25*283.25*283.18
06/23/2005 22:05:00*283.25*283.31*283.31*283.25
06/23/2005 22:10:00*283.31*283.2*283.31*283.2
06/23/2005 22:15:00*283.2*283.04*283.2*283.04
06/23/2005 22:20:00*283.21*283.23*283.23*283.04
06/23/2005 22:25:00*283.13*283.24*283.24*283.13
06/23/2005 22:30:00*283.26*283.26*283.26*283.24
06/23/2005 22:35:00*283.29*283.3*283.3*283.26
06/23/2005 22:40:00*283.25*283.29*283.3*283.25
06/23/2005 22:45:00*283.31*283.31*283.31*283.29
06/23/2005 22:50:00*283.33*283.33*283.33*283.31
06/23/2005 22:55:00*283.32*283.36*283.36*283.32
06/23/2005 23:00:00*283.36*283.31*283.36*283.31
06/23/2005 23:05:00*283.24*283.26*283.31*283.24
06/23/2005 23:10:00*283.26*283.31*283.31*283.26
06/23/2005 23:15:00*283.26*283.26*283.31*283.26
06/23/2005 23:20:00*283.31*283.29*283.31*283.26
06/23/2005 23:25:00*283.26*283.26*283.29*283.26
06/23/2005 23:30:00*283.26*283.26*283.26*283.26
06/23/2005 23:35:00*283.3*283.2*283.3*283.2
06/23/2005 23:40:00*283.32*283.27*283.32*283.2
06/23/2005 23:45:00*283.29*283.29*283.29*283.27
06/23/2005 23:50:00*283.32*283.38*283.38*283.29
06/23/2005 23:55:00*283.44*283.45*283.45*283.38
06/24/2005 00:00:00*283.43*283.43*283.45*283.43
06/24/2005 00:05:00*283.5*283.52*283.52*283.43
06/24/2005 00:10:00*283.52*283.65*283.65*283.52
06/24/2005 00:15:00*283.67*283.67*283.67*283.65
06/24/2005 00:20:00*283.36*283.31*283.67*283.31
06/24/2005 00:25:00*283.47*283.43*283.47*283.31
06/24/2005 00:30:00*283.31*283.31*283.43*283.31
06/24/2005 00:35:00*283.23*283.12*283.31*283.12
06/24/2005 00:40:00*282.94*282.98*283.12*282.94
06/24/2005 00:45:00*283.21*283.21*283.21*282.98
06/24/2005 00:50:00*283.0*282.84*283.21*282.84
06/24/2005 00:55:00*282.96*283.07*283.07*282.84
06/24/2005 01:00:00*283.05*283.05*283.07*283.05
06/24/2005 01:05:00*283.14*283.1*283.14*283.05
06/24/2005 01:10:00*283.14*283.13*283.14*283.1
06/24/2005 01:15:00*283.06*283.06*283.13*283.06
06/24/2005 01:20:00*283.16*283.12*283.16*283.06
06/24/2005 01:25:00*283.13*283.21*283.21*283.12
06/24/2005 01:30:00*283.24*283.24*283.24*283.21
06/24/2005 01:35:00*283.21*283.21*283.24*283.21
06/24/2005 01:40:00*283.17*283.21*283.21*283.17
06/24/2005 01:45:00*283.12*283.12*283.21*283.12
06/24/2005 01:50:00*283.07*283.1*283.12*283.07
06/24/2005 01:55:00*283.14*283.11*283.14*283.1
06/24/2005 02:00:00*283.33*283.33*283.33*283.11
06/24/2005 02:05:00*283.21*283.23*283.33*283.21
06/24/2005 02:10:00*283.26*283.29*283.29*283.23
06/24/2005 02:15:00*283.17*283.17*283.29*283.17
06/24/2005 02:20:00*283.05*283.05*283.17*283.05
06/24/2005 02:25:00*282.98*283.03*283.05*282.98
06/24/2005 02:30:00*283.19*283.19*283.19*283.03
06/24/2005 02:35:00*283.13*283.24*283.24*283.13
06/24/2005 02:40:00*283.26*283.26*283.26*283.24
06/24/2005 02:45:00*283.11*283.11*283.26*283.11
06/24/2005 02:50:00*283.09*283.14*283.14*283.09
06/24/2005 02:55:00*283.06*283.0*283.14*283.0
06/24/2005 03:00:00*282.94*282.94*283.0*282.94
06/24/2005 03:05:00*283.1*283.1*283.1*282.94
06/24/2005 03:10:00*283.01*283.01*283.1*283.01
06/24/2005 03:15:00*282.98*282.98*283.01*282.98
06/24/2005 03:20:00*282.91*282.85*282.98*282.85
06/24/2005 03:25:00*282.84*282.84*282.85*282.84
06/24/2005 03:30:00*282.93*282.93*282.93*282.84
06/24/2005 03:35:00*282.96*282.79*282.96*282.79
06/24/2005 03:40:00*282.46*282.56*282.79*282.46
06/24/2005 03:45:00*282.57*282.57*282.57*282.56
06/24/2005 03:50:00*282.7*282.55*282.7*282.55
06/24/2005 03:55:00*282.58*282.52*282.58*282.52
06/24/2005 04:00:00*282.63*282.63*282.63*282.52
06/24/2005 04:05:00*282.59*282.59*282.63*282.59
06/24/2005 04:10:00*282.37*282.43*282.59*282.37
06/24/2005 04:15:00*282.42*282.42*282.43*282.42
06/24/2005 04:20:00*282.49*282.44*282.49*282.42
06/24/2005 04:25:00*282.26*282.33*282.44*282.26
06/24/2005 04:30:00*282.21*282.21*282.33*282.21
06/24/2005 04:35:00*282.35*282.28*282.35*282.21
06/24/2005 04:40:00*282.36*282.33*282.36*282.28
06/24/2005 04:45:00*282.49*282.49*282.49*282.33
06/24/2005 04:50:00*282.42*282.43*282.49*282.42
06/24/2005 04:55:00*282.48*282.51*282.51*282.43
06/24/2005 05:00:00*282.6*282.6*282.6*282.51
06/24/2005 05:05:00*282.65*282.56*282.65*282.56
06/24/2005 05:10:00*282.46*282.51*282.56*282.46
06/24/2005 05:15:00*282.62*282.62*282.62*282.51
06/24/2005 05:20:00*282.72*282.74*282.74*282.62
06/24/2005 05:25:00*282.71*282.65*282.74*282.65
06/24/2005 05:30:00*282.64*282.64*282.65*282.64
06/24/2005 05:35:00*282.56*282.59*282.64*282.56
06/24/2005 05:40:00*282.6*282.5*282.6*282.5
06/24/2005 05:45:00*282.43*282.43*282.5*282.43
06/24/2005 05:50:00*282.37*282.33*282.43*282.33
06/24/2005 05:55:00*282.29*282.3*282.33*282.29
06/24/2005 06:00:00*282.28*282.28*282.3*282.28
06/24/2005 06:05:00*282.25*282.31*282.31*282.25
06/24/2005 06:10:00*282.26*282.31*282.31*282.26
06/24/2005 06:15:00*282.23*282.23*282.31*282.23
06/24/2005 06:20:00*282.21*282.23*282.23*282.21
06/24/2005 06:25:00*281.9*281.9*282.23*281.9
06/24/2005 06:30:00*281.9*282.09*282.09*281.9
06/24/2005 06:35:00*282.11*282.1*282.11*282.09
06/24/2005 06:40:00*282.14*282.05*282.14*282.05
06/24/2005 06:45:00*282.0*282.0*282.05*282.0
06/24/2005 06:50:00*282.04*282.12*282.12*282.0
06/24/2005 06:55:00*282.21*282.21*282.21*282.12
06/24/2005 07:00:00*282.22*282.22*282.22*282.21
06/24/2005 07:05:00*282.28*282.18*282.28*282.18
06/24/2005 07:10:00*282.17*281.98*282.18*281.98
06/24/2005 07:15:00*281.94*281.94*281.98*281.94
06/24/2005 07:20:00*281.96*282.03*282.03*281.94
06/24/2005 07:25:00*281.97*282.03*282.03*281.97
06/24/2005 07:30:00*282.11*282.11*282.11*282.03
06/24/2005 07:35:00*282.07*281.98*282.11*281.98
06/24/2005 07:40:00*282.02*282.02*282.02*281.98
06/24/2005 07:45:00*281.97*281.97*282.02*281.97
06/24/2005 07:50:00*281.79*281.93*281.97*281.79
06/24/2005 07:55:00*281.88*282.0*282.0*281.88
06/24/2005 08:00:00*282.07*282.07*282.07*282.0
06/24/2005 08:05:00*282.02*281.94*282.07*281.94
06/24/2005 08:10:00*281.98*282.01*282.01*281.94
06/24/2005 08:15:00*281.94*281.94*282.01*281.94
06/24/2005 08:20:00*282.02*282.07*282.07*281.94
06/24/2005 08:25:00*282.14*282.04*282.14*282.04
06/24/2005 08:30:00*282.07*282.07*282.07*282.04
06/24/2005 08:35:00*282.18*281.83*282.18*281.83
06/24/2005 08:40:00*282.1*281.97*282.1*281.83
06/24/2005 08:45:00*282.28*282.28*282.28*281.97
06/24/2005 08:50:00*282.32*282.5*282.5*282.28
06/24/2005 08:55:00*282.51*282.58*282.58*282.5
06/24/2005 09:00:00*282.35*282.35*282.58*282.35
06/24/2005 09:05:00*282.44*282.32*282.44*282.32
06/24/2005 09:10:00*282.32*281.83*282.32*281.83
06/24/2005 09:15:00*281.95*281.95*281.95*281.83
06/24/2005 09:20:00*282.16*282.21*282.21*281.95
06/24/2005 09:25:00*282.21*282.32*282.32*282.21
06/24/2005 09:30:00*282.32*282.29*282.32*282.29
06/24/2005 09:35:00*282.35*282.44*282.44*282.29
06/24/2005 09:40:00*282.35*282.35*282.44*282.35
06/24/2005 09:45:00*282.03*282.03*282.35*282.03
06/24/2005 09:50:00*282.16*282.23*282.23*282.03
06/24/2005 09:55:00*282.21*282.12*282.23*282.12
06/24/2005 10:00:00*282.07*282.07*282.12*282.07
06/24/2005 10:05:00*282.25*282.09*282.25*282.07
06/24/2005 10:10:00*282.1*282.05*282.1*282.05
06/24/2005 10:15:00*281.87*281.87*282.05*281.87
06/24/2005 10:20:00*281.89*281.81*281.89*281.81
06/24/2005 10:25:00*281.9*281.76*281.9*281.76
06/24/2005 10:30:00*281.72*281.72*281.76*281.72
06/24/2005 10:35:00*281.76*281.44*281.76*281.44
06/24/2005 10:40:00*281.62*281.58*281.62*281.44
06/24/2005 10:45:00*281.74*281.74*281.74*281.58
06/24/2005 10:50:00*281.82*281.86*281.86*281.74
06/24/2005 10:55:00*281.95*281.95*281.95*281.86
06/24/2005 11:00:00*281.86*281.86*281.95*281.86
06/24/2005 11:05:00*281.89*281.96*281.96*281.86
06/24/2005 11:10:00*282.14*282.07*282.14*281.96
06/24/2005 11:15:00*282.15*282.15*282.15*282.07
06/24/2005 11:20:00*282.09*281.9*282.15*281.9
06/24/2005 11:25:00*282.02*281.96*282.02*281.9
06/24/2005 11:30:00*281.91*281.91*281.96*281.91
06/24/2005 11:35:00*281.96*281.98*281.98*281.91
06/24/2005 11:40:00*282.01*282.0*282.01*281.98
06/24/2005 11:45:00*282.0*281.93*282.0*281.93
06/24/2005 11:50:00*281.76*281.8*281.93*281.76
06/24/2005 11:55:00*281.89*281.9*281.9*281.8
06/24/2005 12:00:00*281.94*281.94*281.94*281.9
06/24/2005 12:05:00*281.91*281.98*281.98*281.91
06/24/2005 12:10:00*282.09*282.05*282.09*281.98
06/24/2005 12:15:00*282.1*282.1*282.1*282.05
06/24/2005 12:20:00*282.01*282.05*282.1*282.01
06/24/2005 12:25:00*282.03*282.02*282.05*282.02
06/24/2005 12:30:00*282.01*282.01*282.02*282.01
06/24/2005 12:35:00*281.82*281.98*282.01*281.82
06/24/2005 12:40:00*281.91*281.86*281.98*281.86
06/24/2005 12:45:00*281.9*281.9*281.9*281.86
06/24/2005 12:50:00*281.93*281.93*281.93*281.9
06/24/2005 12:55:00*281.93*281.95*281.95*281.89
06/24/2005 13:00:00*281.95*281.93*281.95*281.93
06/24/2005 13:05:00*281.97*282.0*282.0*281.93
06/24/2005 13:10:00*282.0*281.95*282.0*281.95
06/24/2005 13:15:00*281.95*281.97*281.97*281.95
06/24/2005 13:20:00*281.94*281.93*281.97*281.93
06/24/2005 13:25:00*281.93*281.94*281.94*281.88
06/24/2005 13:30:00*281.94*281.9*281.94*281.9
06/24/2005 13:35:00*281.96*282.03*282.03*281.9
06/24/2005 13:40:00*282.04*282.03*282.04*282.03
06/24/2005 13:45:00*282.03*282.07*282.07*282.03
06/24/2005 13:50:00*282.04*281.94*282.07*281.94
06/24/2005 13:55:00*282.08*282.09*282.09*281.94
06/24/2005 14:00:00*282.09*282.08*282.09*282.08
06/24/2005 14:05:00*281.98*282.07*282.08*281.98
06/24/2005 14:10:00*282.07*282.04*282.07*282.0
06/24/2005 14:15:00*282.04*281.93*282.04*281.93
06/24/2005 14:20:00*281.9*281.8*281.93*281.8
06/24/2005 14:25:00*281.8*281.91*281.91*281.8
06/24/2005 14:30:00*281.91*281.88*281.91*281.88
06/24/2005 14:35:00*281.88*281.86*281.88*281.86
06/24/2005 14:40:00*281.86*281.81*281.86*281.81
06/24/2005 14:45:00*281.81*281.8*281.81*281.8
06/24/2005 14:50:00*281.8*281.84*281.84*281.8
06/24/2005 14:55:00*281.84*281.8*281.84*281.79
06/24/2005 15:00:00*281.84*281.84*281.84*281.8
06/24/2005 15:05:00*281.83*281.82*281.84*281.82
06/24/2005 15:10:00*281.79*281.69*281.82*281.69
06/24/2005 15:15:00*281.75*281.75*281.75*281.69
06/24/2005 15:20:00*281.67*281.66*281.75*281.66
06/24/2005 15:25:00*281.62*281.61*281.66*281.61
06/24/2005 15:30:00*281.61*281.66*281.66*281.61
06/24/2005 15:35:00*281.65*281.68*281.68*281.65
06/24/2005 15:40:00*281.7*281.74*281.74*281.68
06/24/2005 15:45:00*281.67*281.67*281.74*281.67
06/24/2005 15:50:00*281.61*281.72*281.72*281.61
06/24/2005 15:55:00*281.72*281.53*281.72*281.53
06/24/2005 16:00:00*281.48*281.48*281.53*281.48
06/24/2005 16:05:00*281.58*281.55*281.58*281.48
06/24/2005 16:10:00*281.54*281.5*281.55*281.5
06/24/2005 16:15:00*281.54*281.54*281.54*281.5
06/24/2005 16:20:00*281.61*281.6*281.61*281.54
06/24/2005 16:25:00*281.6*281.6*281.6*281.6
06/24/2005 16:30:00*281.6*281.6*281.6*281.6
06/24/2005 16:35:00*281.59*281.55*281.6*281.55
06/24/2005 16:40:00*281.57*281.54*281.57*281.54
06/24/2005 16:45:00*281.59*281.59*281.59*281.54
06/24/2005 16:50:00*281.58*281.55*281.59*281.55
06/24/2005 16:55:00*281.59*281.59*281.59*281.55
06/24/2005 17:00:00*281.66*281.66*281.66*281.59
