06/22/2005 17:05:00*280.93*280.95*280.95*280.93
06/22/2005 17:10:00*280.95*280.9*280.95*280.89
06/22/2005 17:15:00*280.9*280.96*280.96*280.9
06/22/2005 17:20:00*280.93*281.0*281.0*280.93
06/22/2005 17:25:00*281.0*281.02*281.02*280.98
06/22/2005 17:30:00*281.02*280.93*281.02*280.93
06/22/2005 17:35:00*280.95*280.9*280.95*280.9
06/22/2005 17:40:00*280.9*280.93*280.94*280.9
06/22/2005 17:45:00*280.93*280.87*280.93*280.87
06/22/2005 17:50:00*280.93*280.86*280.93*280.86
06/22/2005 17:55:00*280.86*280.88*280.88*280.8
06/22/2005 18:00:00*280.88*280.89*280.89*280.88
06/22/2005 18:05:00*280.85*280.89*280.89*280.85
06/22/2005 18:10:00*280.89*281.08*281.08*280.89
06/22/2005 18:15:00*281.08*280.97*281.08*280.97
06/22/2005 18:20:00*281.1*281.12*281.12*280.97
06/22/2005 18:25:00*281.12*281.05*281.12*281.05
06/22/2005 18:30:00*281.05*281.2*281.2*281.05
06/22/2005 18:35:00*281.18*281.14*281.2*281.14
06/22/2005 18:40:00*281.14*281.2*281.2*281.14
06/22/2005 18:45:00*281.2*281.22*281.22*281.2
06/22/2005 18:50:00*281.18*281.19*281.22*281.18
06/22/2005 18:55:00*281.19*281.22*281.22*281.07
06/22/2005 19:00:00*281.22*281.17*281.22*281.17
06/22/2005 19:05:00*281.16*281.2*281.2*281.16
06/22/2005 19:10:00*281.2*281.09*281.2*281.09
06/22/2005 19:15:00*281.09*281.05*281.09*281.05
06/22/2005 19:20:00*281.08*281.0*281.08*281.0
06/22/2005 19:25:00*281.0*280.97*281.04*280.97
06/22/2005 19:30:00*280.97*280.94*280.97*280.94
06/22/2005 19:35:00*280.97*280.96*280.97*280.94
06/22/2005 19:40:00*280.96*280.94*280.96*280.93
06/22/2005 19:45:00*280.94*280.93*280.94*280.93
06/22/2005 19:50:00*280.95*281.0*281.0*280.93
06/22/2005 19:55:00*280.94*280.9*281.0*280.9
06/22/2005 20:00:00*280.93*280.93*280.93*280.9
06/22/2005 20:05:00*280.9*280.79*280.93*280.79
06/22/2005 20:10:00*280.72*280.76*280.79*280.72
06/22/2005 20:15:00*280.76*280.76*280.76*280.76
06/22/2005 20:20:00*280.73*280.72*280.76*280.72
06/22/2005 20:25:00*280.72*280.87*280.87*280.72
06/22/2005 20:30:00*280.8*280.8*280.87*280.8
06/22/2005 20:35:00*280.85*280.73*280.85*280.73
06/22/2005 20:40:00*280.79*280.83*280.83*280.73
06/22/2005 20:45:00*280.79*280.79*280.83*280.79
06/22/2005 20:50:00*280.76*280.79*280.79*280.76
06/22/2005 20:55:00*280.78*280.68*280.79*280.68
06/22/2005 21:00:00*280.76*280.76*280.76*280.68
06/22/2005 21:05:00*280.74*280.76*280.76*280.74
06/22/2005 21:10:00*280.81*280.71*280.81*280.71
06/22/2005 21:15:00*280.78*280.78*280.78*280.71
06/22/2005 21:20:00*280.75*280.68*280.78*280.68
06/22/2005 21:25:00*280.79*280.88*280.88*280.68
06/22/2005 21:30:00*280.9*280.9*280.9*280.88
06/22/2005 21:35:00*280.93*280.75*280.93*280.75
06/22/2005 21:40:00*280.9*280.93*280.93*280.75
06/22/2005 21:45:00*280.96*280.96*280.96*280.93
06/22/2005 21:50:00*280.92*280.95*280.96*280.92
06/22/2005 21:55:00*280.89*280.87*280.95*280.87
06/22/2005 22:00:00*280.88*280.88*280.88*280.87
06/22/2005 22:05:00*280.95*280.79*280.95*280.79
06/22/2005 22:10:00*280.81*280.9*280.9*280.79
06/22/2005 22:15:00*280.88*280.88*280.9*280.88
06/22/2005 22:20:00*280.82*280.86*280.88*280.82
06/22/2005 22:25:00*280.88*280.89*280.89*280.86
06/22/2005 22:30:00*280.82*280.82*280.89*280.82
06/22/2005 22:35:00*280.88*280.9*280.9*280.82
06/22/2005 22:40:00*280.87*280.87*280.9*280.87
06/22/2005 22:45:00*280.86*280.86*280.87*280.86
06/22/2005 22:50:00*280.88*280.93*280.93*280.86
06/22/2005 22:55:00*280.82*280.82*280.93*280.82
06/22/2005 23:00:00*280.85*280.85*280.85*280.82
06/22/2005 23:05:00*280.9*280.87*280.9*280.85
06/22/2005 23:10:00*280.85*280.82*280.87*280.82
06/22/2005 23:15:00*280.93*280.93*280.93*280.82
06/22/2005 23:20:00*281.04*280.97*281.04*280.93
06/22/2005 23:25:00*280.95*281.04*281.04*280.95
06/22/2005 23:30:00*281.02*281.02*281.04*281.02
06/22/2005 23:35:00*280.96*281.01*281.02*280.96
06/22/2005 23:40:00*281.0*280.96*281.01*280.96
06/22/2005 23:45:00*280.92*280.92*280.96*280.92
06/22/2005 23:50:00*280.96*280.96*280.96*280.92
06/22/2005 23:55:00*281.01*281.08*281.08*280.96
06/23/2005 00:00:00*280.97*280.97*281.08*280.97
06/23/2005 00:05:00*280.97*280.97*280.97*280.97
06/23/2005 00:10:00*281.0*280.97*281.0*280.97
06/23/2005 00:15:00*280.92*280.92*280.97*280.92
06/23/2005 00:20:00*280.93*280.89*280.93*280.89
06/23/2005 00:25:00*280.89*280.95*280.95*280.89
06/23/2005 00:30:00*280.94*280.94*280.95*280.94
06/23/2005 00:35:00*280.94*280.95*280.95*280.94
06/23/2005 00:40:00*280.95*280.92*280.95*280.92
06/23/2005 00:45:00*281.0*281.0*281.0*280.92
06/23/2005 00:50:00*281.04*281.09*281.09*281.0
06/23/2005 00:55:00*281.04*281.02*281.09*281.02
06/23/2005 01:00:00*280.94*280.94*281.02*280.94
06/23/2005 01:05:00*281.07*281.12*281.12*280.94
06/23/2005 01:10:00*281.14*281.17*281.17*281.12
06/23/2005 01:15:00*281.18*281.18*281.18*281.17
06/23/2005 01:20:00*281.23*281.18*281.23*281.18
06/23/2005 01:25:00*281.23*281.18*281.23*281.18
06/23/2005 01:30:00*281.23*281.23*281.23*281.18
06/23/2005 01:35:00*281.22*281.18*281.23*281.18
06/23/2005 01:40:00*281.12*281.23*281.23*281.12
06/23/2005 01:45:00*281.18*281.18*281.23*281.18
06/23/2005 01:50:00*281.18*281.3*281.3*281.18
06/23/2005 01:55:00*281.34*281.27*281.34*281.27
06/23/2005 02:00:00*281.27*281.27*281.27*281.27
06/23/2005 02:05:00*281.33*281.43*281.43*281.27
06/23/2005 02:10:00*281.41*281.44*281.44*281.41
06/23/2005 02:15:00*281.4*281.4*281.44*281.4
06/23/2005 02:20:00*281.3*281.27*281.4*281.27
06/23/2005 02:25:00*281.3*281.25*281.3*281.25
06/23/2005 02:30:00*281.23*281.23*281.25*281.23
06/23/2005 02:35:00*281.25*281.15*281.25*281.15
06/23/2005 02:45:00*281.15*281.08*281.15*281.08
06/23/2005 02:50:00*281.05*281.16*281.16*281.05
06/23/2005 02:55:00*281.34*281.34*281.34*281.16
06/23/2005 03:00:00*281.34*281.18*281.34*281.18
06/23/2005 03:05:00*281.25*281.31*281.31*281.18
06/23/2005 03:10:00*281.34*281.32*281.34*281.31
06/23/2005 03:15:00*281.34*281.34*281.34*281.32
06/23/2005 03:20:00*281.24*281.25*281.34*281.24
06/23/2005 03:25:00*281.2*281.26*281.26*281.2
06/23/2005 03:30:00*281.26*281.37*281.37*281.26
06/23/2005 03:35:00*281.4*281.45*281.45*281.37
06/23/2005 03:40:00*281.69*282.02*282.02*281.45
06/23/2005 03:45:00*282.02*281.93*282.02*281.93
06/23/2005 03:50:00*281.88*281.86*281.93*281.86
06/23/2005 03:55:00*281.95*281.87*281.95*281.86
06/23/2005 04:00:00*282.03*282.03*282.03*281.87
06/23/2005 04:05:00*282.09*282.02*282.09*282.02
06/23/2005 04:10:00*281.88*281.86*282.02*281.86
06/23/2005 04:15:00*281.86*281.93*281.93*281.86
06/23/2005 04:20:00*281.72*281.66*281.93*281.66
06/23/2005 04:25:00*281.73*281.7*281.73*281.66
06/23/2005 04:30:00*281.65*281.65*281.7*281.65
06/23/2005 04:35:00*281.72*281.83*281.83*281.65
06/23/2005 04:40:00*281.74*281.79*281.83*281.74
06/23/2005 04:45:00*281.82*281.82*281.82*281.79
06/23/2005 04:50:00*281.82*281.79*281.82*281.79
06/23/2005 04:55:00*281.89*281.95*281.95*281.79
06/23/2005 05:00:00*281.95*281.9*281.95*281.9
06/23/2005 05:05:00*281.9*281.79*281.9*281.79
06/23/2005 05:10:00*281.8*281.79*281.8*281.79
06/23/2005 05:15:00*281.74*281.74*281.79*281.74
06/23/2005 05:20:00*281.76*281.75*281.76*281.74
06/23/2005 05:25:00*281.63*281.76*281.76*281.63
06/23/2005 05:30:00*281.73*281.73*281.76*281.73
06/23/2005 05:35:00*281.63*281.69*281.73*281.63
06/23/2005 05:40:00*281.76*281.75*281.76*281.69
06/23/2005 05:45:00*281.83*281.83*281.83*281.75
06/23/2005 05:50:00*281.91*281.8*281.91*281.8
06/23/2005 05:55:00*281.81*281.83*281.83*281.8
06/23/2005 06:00:00*281.94*281.94*281.94*281.83
06/23/2005 06:05:00*281.97*281.96*281.97*281.94
06/23/2005 06:10:00*281.89*281.86*281.96*281.86
06/23/2005 06:15:00*281.86*281.88*281.88*281.86
06/23/2005 06:20:00*281.95*281.86*281.95*281.86
06/23/2005 06:25:00*281.87*281.9*281.9*281.86
06/23/2005 06:30:00*281.9*281.89*281.9*281.89
06/23/2005 06:35:00*281.88*281.87*281.89*281.87
06/23/2005 06:40:00*281.89*281.95*281.95*281.87
06/23/2005 06:45:00*281.89*281.89*281.95*281.89
06/23/2005 06:50:00*281.95*281.94*281.95*281.89
06/23/2005 06:55:00*281.95*282.02*282.02*281.94
06/23/2005 07:00:00*281.97*281.97*282.02*281.97
06/23/2005 07:05:00*281.97*282.02*282.02*281.97
06/23/2005 07:10:00*282.07*281.97*282.07*281.97
06/23/2005 07:15:00*281.98*281.98*281.98*281.97
06/23/2005 07:20:00*281.91*281.84*281.98*281.84
06/23/2005 07:25:00*281.9*281.9*281.9*281.84
06/23/2005 07:30:00*281.9*282.0*282.0*281.9
06/23/2005 07:35:00*282.07*282.02*282.07*282.0
06/23/2005 07:40:00*281.98*282.07*282.07*281.98
06/23/2005 07:45:00*282.05*282.05*282.07*282.05
06/23/2005 07:50:00*282.11*281.84*282.11*281.84
06/23/2005 07:55:00*282.0*282.08*282.08*281.84
06/23/2005 08:00:00*282.18*282.18*282.18*282.08
06/23/2005 08:05:00*282.23*282.23*282.23*282.18
06/23/2005 08:10:00*282.04*282.14*282.23*282.04
06/23/2005 08:15:00*282.29*282.29*282.29*282.14
06/23/2005 08:20:00*282.42*282.42*282.42*282.29
06/23/2005 08:25:00*282.63*282.59*282.63*282.42
06/23/2005 08:30:00*282.67*282.67*282.67*282.59
06/23/2005 08:35:00*282.64*282.59*282.67*282.59
06/23/2005 08:40:00*283.05*283.26*283.26*282.59
06/23/2005 08:45:00*283.26*283.26*283.26*283.26
06/23/2005 08:50:00*283.29*282.98*283.29*282.98
06/23/2005 08:55:00*283.05*283.07*283.07*282.98
06/23/2005 09:00:00*283.07*283.04*283.07*283.04
06/23/2005 09:05:00*283.01*282.84*283.04*282.84
06/23/2005 09:10:00*282.93*282.89*282.93*282.84
06/23/2005 09:15:00*282.84*282.84*282.89*282.84
06/23/2005 09:20:00*282.86*282.97*282.97*282.84
06/23/2005 09:25:00*282.97*282.93*282.97*282.93
06/23/2005 09:30:00*282.93*282.93*282.93*282.93
06/23/2005 09:35:00*282.65*282.74*282.93*282.65
06/23/2005 09:40:00*282.72*282.74*282.74*282.72
06/23/2005 09:45:00*282.74*282.74*282.74*282.74
06/23/2005 09:50:00*282.79*282.85*282.85*282.74
06/23/2005 09:55:00*282.86*282.73*282.86*282.73
06/23/2005 10:00:00*282.71*282.71*282.73*282.71
06/23/2005 10:05:00*282.89*282.84*282.89*282.71
06/23/2005 10:10:00*282.83*282.99*282.99*282.83
06/23/2005 10:15:00*282.84*282.84*282.99*282.84
06/23/2005 10:20:00*282.8*282.69*282.84*282.69
06/23/2005 10:25:00*282.72*282.86*282.86*282.69
06/23/2005 10:30:00*282.93*282.93*282.93*282.86
06/23/2005 10:35:00*282.9*282.93*282.93*282.9
06/23/2005 10:40:00*282.98*282.82*282.98*282.82
06/23/2005 10:45:00*282.77*282.77*282.82*282.77
06/23/2005 10:50:00*282.78*282.89*282.89*282.77
06/23/2005 10:55:00*282.84*282.82*282.89*282.82
06/23/2005 11:00:00*282.72*282.72*282.82*282.72
06/23/2005 11:05:00*282.84*282.51*282.84*282.51
06/23/2005 11:10:00*282.6*282.7*282.7*282.51
06/23/2005 11:15:00*282.7*282.7*282.7*282.7
06/23/2005 11:20:00*282.82*282.42*282.82*282.42
06/23/2005 11:25:00*282.46*282.45*282.46*282.42
06/23/2005 11:30:00*282.37*282.37*282.45*282.37
06/23/2005 11:35:00*282.51*282.69*282.69*282.37
06/23/2005 11:40:00*282.43*282.58*282.69*282.43
06/23/2005 11:45:00*282.51*282.51*282.58*282.51
06/23/2005 11:50:00*282.84*282.65*282.84*282.51
06/23/2005 11:55:00*282.62*282.65*282.65*282.62
06/23/2005 12:00:00*282.65*282.76*282.76*282.65
06/23/2005 12:05:00*282.76*282.62*282.76*282.62
06/23/2005 12:10:00*282.64*282.58*282.64*282.58
06/23/2005 12:15:00*282.58*282.63*282.63*282.58
06/23/2005 12:20:00*282.65*282.63*282.65*282.63
06/23/2005 12:25:00*282.63*282.82*282.82*282.63
06/23/2005 12:30:00*282.82*282.64*282.82*282.64
06/23/2005 12:35:00*282.77*282.8*282.8*282.64
06/23/2005 12:40:00*282.76*282.9*282.9*282.76
06/23/2005 12:45:00*282.9*282.84*282.9*282.84
06/23/2005 12:50:00*282.93*282.89*282.93*282.84
06/23/2005 12:55:00*282.89*282.82*282.89*282.82
06/23/2005 13:00:00*282.82*282.83*282.83*282.82
06/23/2005 13:05:00*282.83*282.82*282.83*282.82
06/23/2005 13:10:00*282.91*283.06*283.06*282.82
06/23/2005 13:15:00*283.12*283.12*283.12*283.06
06/23/2005 13:20:00*283.07*283.18*283.18*283.07
06/23/2005 13:25:00*282.86*282.92*283.18*282.86
06/23/2005 13:30:00*282.92*282.9*282.92*282.9
06/23/2005 13:35:00*282.91*282.99*282.99*282.9
06/23/2005 13:40:00*282.99*283.0*283.0*282.98
06/23/2005 13:45:00*283.0*282.93*283.0*282.93
06/23/2005 13:50:00*282.85*282.89*282.93*282.85
06/23/2005 13:55:00*282.89*282.86*282.89*282.83
06/23/2005 14:00:00*282.86*282.8*282.86*282.8
06/23/2005 14:05:00*282.89*282.86*282.89*282.8
06/23/2005 14:10:00*283.12*283.11*283.12*282.86
06/23/2005 14:15:00*283.11*283.16*283.16*283.11
06/23/2005 14:20:00*283.19*283.07*283.19*283.07
06/23/2005 14:25:00*283.21*283.21*283.21*283.07
06/23/2005 14:30:00*283.24*283.24*283.24*283.21
06/23/2005 14:35:00*283.16*283.09*283.24*283.09
06/23/2005 14:40:00*283.2*283.17*283.2*283.09
06/23/2005 14:45:00*283.25*283.25*283.25*283.17
06/23/2005 14:50:00*283.25*283.43*283.43*283.25
06/23/2005 14:55:00*283.04*283.33*283.43*283.04
06/23/2005 15:00:00*283.33*283.36*283.36*283.33
06/23/2005 15:05:00*283.29*283.21*283.36*283.21
06/23/2005 15:10:00*283.21*283.24*283.24*283.19
06/23/2005 15:15:00*283.24*283.18*283.24*283.18
06/23/2005 15:20:00*283.04*283.07*283.18*283.04
06/23/2005 15:25:00*283.09*283.18*283.18*283.07
06/23/2005 15:30:00*283.18*283.18*283.18*283.18
06/23/2005 15:35:00*283.14*283.2*283.2*283.14
06/23/2005 15:40:00*283.13*283.07*283.2*283.07
06/23/2005 15:45:00*283.07*283.01*283.07*283.01
06/23/2005 15:50:00*283.12*283.05*283.12*283.01
06/23/2005 15:55:00*283.01*283.04*283.05*283.01
06/23/2005 16:00:00*282.96*282.96*283.04*282.96
06/23/2005 16:05:00*282.97*283.0*283.0*282.96
06/23/2005 16:10:00*282.97*283.01*283.01*282.97
06/23/2005 16:15:00*282.92*282.92*283.01*282.92
06/23/2005 16:20:00*282.97*282.98*282.98*282.92
06/23/2005 16:25:00*282.96*283.05*283.05*282.96
06/23/2005 16:30:00*283.01*283.01*283.05*283.01
06/23/2005 16:35:00*282.97*283.0*283.01*282.97
06/23/2005 16:40:00*283.0*283.0*283.01*283.0
06/23/2005 16:45:00*282.98*282.98*283.0*282.98
06/23/2005 16:50:00*282.9*282.91*282.98*282.9
06/23/2005 16:55:00*282.85*282.91*282.91*282.85
06/23/2005 17:00:00*282.85*282.85*282.91*282.85
