06/21/2005 17:05:00*279.7*279.65*279.7*279.65
06/21/2005 17:10:00*279.68*279.65*279.68*279.65
06/21/2005 17:15:00*279.69*279.69*279.69*279.65
06/21/2005 17:20:00*279.82*279.78*279.82*279.69
06/21/2005 17:25:00*279.83*279.78*279.83*279.78
06/21/2005 17:30:00*279.92*279.92*279.92*279.78
06/21/2005 17:35:00*279.93*279.96*279.96*279.92
06/21/2005 17:40:00*279.97*279.96*279.97*279.96
06/21/2005 17:45:00*279.84*279.84*279.96*279.84
06/21/2005 17:50:00*279.81*279.88*279.88*279.81
06/21/2005 17:55:00*279.9*279.85*279.9*279.85
06/21/2005 18:00:00*279.81*279.81*279.85*279.81
06/21/2005 18:05:00*279.88*280.0*280.0*279.81
06/21/2005 18:10:00*280.05*279.98*280.05*279.98
06/21/2005 18:15:00*280.06*280.06*280.06*279.98
06/21/2005 18:20:00*280.07*280.07*280.07*280.06
06/21/2005 18:25:00*280.0*280.06*280.07*280.0
06/21/2005 18:30:00*279.99*279.99*280.06*279.99
06/21/2005 18:35:00*280.0*280.0*280.0*279.99
06/21/2005 18:40:00*279.96*279.9*280.0*279.9
06/21/2005 18:45:00*279.87*279.87*279.9*279.87
06/21/2005 18:50:00*279.88*279.93*279.93*279.87
06/21/2005 18:55:00*279.96*279.96*279.96*279.93
06/21/2005 19:00:00*279.93*279.93*279.96*279.93
06/21/2005 19:05:00*279.88*279.88*279.93*279.88
06/21/2005 19:10:00*279.93*279.84*279.93*279.84
06/21/2005 19:15:00*279.83*279.83*279.84*279.83
06/21/2005 19:20:00*279.93*279.83*279.93*279.83
06/21/2005 19:25:00*279.89*279.96*279.96*279.83
06/21/2005 19:30:00*279.9*279.9*279.96*279.9
06/21/2005 19:35:00*279.95*279.75*279.95*279.75
06/21/2005 19:40:00*279.73*279.61*279.75*279.61
06/21/2005 19:45:00*279.61*279.41*279.61*279.41
06/21/2005 19:50:00*279.51*279.34*279.51*279.34
06/21/2005 19:55:00*279.46*279.54*279.54*279.34
06/21/2005 20:00:00*279.56*279.56*279.56*279.54
06/21/2005 20:05:00*279.6*279.64*279.64*279.56
06/21/2005 20:10:00*279.7*279.69*279.7*279.64
06/21/2005 20:15:00*279.78*279.78*279.78*279.69
06/21/2005 20:20:00*279.7*279.82*279.82*279.7
06/21/2005 20:25:00*279.74*279.7*279.82*279.7
06/21/2005 20:30:00*279.72*279.72*279.72*279.7
06/21/2005 20:35:00*279.78*279.82*279.82*279.72
06/21/2005 20:40:00*279.67*279.65*279.82*279.65
06/21/2005 20:45:00*279.67*279.67*279.67*279.65
06/21/2005 20:50:00*279.78*279.91*279.91*279.67
06/21/2005 20:55:00*279.87*279.9*279.91*279.87
06/21/2005 21:00:00*279.85*279.85*279.9*279.85
06/21/2005 21:05:00*279.9*279.9*279.9*279.85
06/21/2005 21:10:00*279.89*279.89*279.9*279.89
06/21/2005 21:15:00*279.91*279.91*279.91*279.89
06/21/2005 21:20:00*279.87*279.92*279.92*279.87
06/21/2005 21:25:00*279.91*279.95*279.95*279.91
06/21/2005 21:30:00*279.95*280.05*280.05*279.95
06/21/2005 21:35:00*280.07*280.07*280.07*280.05
06/21/2005 21:40:00*280.03*280.12*280.12*280.03
06/21/2005 21:45:00*280.08*280.08*280.12*280.08
06/21/2005 21:50:00*280.03*280.12*280.12*280.03
06/21/2005 21:55:00*280.16*280.12*280.16*280.12
06/21/2005 22:00:00*280.1*280.1*280.12*280.1
06/21/2005 22:05:00*280.12*280.05*280.12*280.05
06/21/2005 22:10:00*280.03*280.01*280.05*280.01
06/21/2005 22:15:00*280.07*280.07*280.07*280.01
06/21/2005 22:20:00*280.05*280.0*280.07*280.0
06/21/2005 22:25:00*280.08*280.12*280.12*280.0
06/21/2005 22:30:00*280.15*280.15*280.15*280.12
06/21/2005 22:35:00*280.1*280.08*280.15*280.08
06/21/2005 22:40:00*279.99*279.96*280.08*279.96
06/21/2005 22:45:00*280.05*280.05*280.05*279.96
06/21/2005 22:50:00*279.95*279.91*280.05*279.91
06/21/2005 22:55:00*279.95*279.98*279.98*279.91
06/21/2005 23:00:00*280.01*280.01*280.01*279.98
06/21/2005 23:05:00*280.05*279.99*280.05*279.99
06/21/2005 23:10:00*280.0*279.95*280.0*279.95
06/21/2005 23:15:00*279.95*279.99*279.99*279.95
06/21/2005 23:20:00*279.92*279.91*279.99*279.91
06/21/2005 23:25:00*279.96*279.96*279.96*279.91
06/21/2005 23:30:00*279.96*279.96*279.96*279.96
06/21/2005 23:35:00*279.98*279.96*279.98*279.96
06/21/2005 23:40:00*279.95*280.01*280.01*279.95
06/21/2005 23:45:00*280.03*280.03*280.03*280.01
06/21/2005 23:50:00*280.05*280.08*280.08*280.03
06/21/2005 23:55:00*280.07*280.05*280.08*280.05
06/22/2005 00:00:00*280.0*280.0*280.05*280.0
06/22/2005 00:05:00*280.06*280.1*280.1*280.0
06/22/2005 00:10:00*280.01*280.04*280.1*280.01
06/22/2005 00:15:00*280.1*280.1*280.1*280.04
06/22/2005 00:20:00*279.99*279.99*280.1*279.99
06/22/2005 00:25:00*280.01*280.05*280.05*279.99
06/22/2005 00:30:00*280.03*280.03*280.05*280.03
06/22/2005 00:35:00*280.08*280.06*280.08*280.03
06/22/2005 00:40:00*280.05*280.03*280.06*280.03
06/22/2005 00:45:00*280.04*280.04*280.04*280.03
06/22/2005 00:50:00*279.99*280.0*280.04*279.99
06/22/2005 00:55:00*279.93*279.96*280.0*279.93
06/22/2005 01:00:00*279.91*279.91*279.96*279.91
06/22/2005 01:05:00*279.97*280.0*280.0*279.91
06/22/2005 01:10:00*280.03*280.05*280.05*280.0
06/22/2005 01:15:00*280.12*280.12*280.12*280.05
06/22/2005 01:20:00*280.08*280.07*280.12*280.07
06/22/2005 01:25:00*280.05*280.06*280.07*280.05
06/22/2005 01:30:00*280.03*280.03*280.06*280.03
06/22/2005 01:35:00*280.1*280.12*280.12*280.03
06/22/2005 01:40:00*280.1*280.1*280.12*280.1
06/22/2005 01:45:00*280.04*280.04*280.1*280.04
06/22/2005 01:50:00*280.06*279.97*280.06*279.97
06/22/2005 01:55:00*280.03*279.92*280.03*279.92
06/22/2005 02:00:00*279.95*279.95*279.95*279.92
06/22/2005 02:05:00*280.03*279.87*280.03*279.87
06/22/2005 02:10:00*279.82*279.76*279.87*279.76
06/22/2005 02:15:00*279.73*279.73*279.76*279.73
06/22/2005 02:20:00*279.65*279.67*279.73*279.65
06/22/2005 02:25:00*279.7*279.65*279.7*279.65
06/22/2005 02:30:00*279.65*279.64*279.66*279.64
06/22/2005 02:40:00*279.65*279.68*279.68*279.64
06/22/2005 02:45:00*279.68*279.69*279.69*279.68
06/22/2005 02:50:00*279.91*279.95*279.95*279.69
06/22/2005 02:55:00*279.95*279.76*279.95*279.76
06/22/2005 03:00:00*279.76*279.45*279.76*279.45
06/22/2005 03:05:00*279.48*279.49*279.49*279.45
06/22/2005 03:10:00*279.5*279.59*279.59*279.49
06/22/2005 03:15:00*279.57*279.57*279.59*279.57
06/22/2005 03:20:00*279.69*279.84*279.84*279.57
06/22/2005 03:25:00*279.77*279.72*279.84*279.72
06/22/2005 03:30:00*279.7*279.7*279.72*279.7
06/22/2005 03:35:00*279.73*279.8*279.8*279.7
06/22/2005 03:40:00*279.82*279.77*279.82*279.77
06/22/2005 03:45:00*279.69*279.69*279.77*279.69
06/22/2005 03:50:00*279.82*279.73*279.82*279.69
06/22/2005 03:55:00*279.62*279.68*279.73*279.62
06/22/2005 04:00:00*279.58*279.58*279.68*279.58
06/22/2005 04:05:00*279.62*279.68*279.68*279.58
06/22/2005 04:10:00*279.64*279.65*279.68*279.64
06/22/2005 04:15:00*279.66*279.66*279.66*279.65
06/22/2005 04:20:00*279.66*279.52*279.66*279.52
06/22/2005 04:25:00*279.54*279.48*279.54*279.48
06/22/2005 04:30:00*279.5*279.5*279.5*279.48
06/22/2005 04:35:00*279.51*279.67*279.67*279.5
06/22/2005 04:40:00*279.45*279.51*279.67*279.45
06/22/2005 04:45:00*279.42*279.42*279.51*279.42
06/22/2005 04:50:00*279.51*279.52*279.52*279.42
06/22/2005 04:55:00*279.54*279.57*279.57*279.52
06/22/2005 05:00:00*279.51*279.51*279.57*279.51
06/22/2005 05:05:00*279.57*279.54*279.57*279.51
06/22/2005 05:10:00*279.6*279.92*279.92*279.54
06/22/2005 05:15:00*280.28*280.28*280.28*279.92
06/22/2005 05:20:00*280.44*280.58*280.58*280.28
06/22/2005 05:25:00*280.51*280.59*280.59*280.51
06/22/2005 05:30:00*280.48*280.48*280.59*280.48
06/22/2005 05:35:00*280.44*280.56*280.56*280.44
06/22/2005 05:40:00*280.56*280.7*280.7*280.56
06/22/2005 05:45:00*280.7*280.52*280.7*280.52
06/22/2005 05:50:00*280.5*280.78*280.78*280.5
06/22/2005 05:55:00*280.78*280.6*280.78*280.6
06/22/2005 06:00:00*280.6*280.57*280.6*280.57
06/22/2005 06:05:00*280.53*280.58*280.58*280.53
06/22/2005 06:10:00*280.58*280.57*280.67*280.57
06/22/2005 06:15:00*280.57*280.57*280.57*280.57
06/22/2005 06:20:00*280.63*280.63*280.63*280.57
06/22/2005 06:25:00*280.63*280.58*280.63*280.55
06/22/2005 06:30:00*280.58*280.57*280.58*280.57
06/22/2005 06:35:00*280.64*280.75*280.75*280.57
06/22/2005 06:40:00*280.75*280.88*280.88*280.75
06/22/2005 06:45:00*280.88*280.96*280.96*280.88
06/22/2005 06:50:00*280.81*280.86*280.96*280.81
06/22/2005 06:55:00*280.86*280.96*280.96*280.86
06/22/2005 07:00:00*280.96*281.0*281.0*280.96
06/22/2005 07:05:00*281.07*281.11*281.11*281.0
06/22/2005 07:10:00*281.09*281.07*281.11*281.07
06/22/2005 07:15:00*281.07*281.02*281.07*281.02
06/22/2005 07:20:00*281.16*281.3*281.3*281.02
06/22/2005 07:25:00*281.34*281.36*281.36*281.3
06/22/2005 07:30:00*281.36*281.52*281.52*281.36
06/22/2005 07:35:00*281.37*281.48*281.52*281.37
06/22/2005 07:40:00*281.32*281.41*281.48*281.32
06/22/2005 07:45:00*281.41*281.23*281.41*281.23
06/22/2005 07:50:00*281.22*281.32*281.32*281.22
06/22/2005 07:55:00*281.34*281.3*281.34*281.3
06/22/2005 08:00:00*281.3*281.19*281.3*281.19
06/22/2005 08:05:00*281.27*281.16*281.27*281.16
06/22/2005 08:10:00*281.27*281.26*281.27*281.16
06/22/2005 08:15:00*281.26*281.3*281.3*281.26
06/22/2005 08:20:00*281.36*281.39*281.39*281.3
06/22/2005 08:25:00*281.4*281.44*281.44*281.39
06/22/2005 08:30:00*281.44*281.4*281.44*281.4
06/22/2005 08:35:00*281.41*281.32*281.41*281.32
06/22/2005 08:40:00*281.27*281.02*281.32*281.02
06/22/2005 08:45:00*281.02*281.09*281.09*281.02
06/22/2005 08:50:00*281.14*281.12*281.14*281.09
06/22/2005 08:55:00*281.1*281.15*281.15*281.1
06/22/2005 09:00:00*281.15*281.18*281.18*281.15
06/22/2005 09:05:00*281.38*281.25*281.38*281.18
06/22/2005 09:10:00*281.36*281.37*281.37*281.25
06/22/2005 09:15:00*281.37*281.3*281.37*281.3
06/22/2005 09:20:00*281.22*281.22*281.3*281.22
06/22/2005 09:25:00*281.15*281.14*281.22*281.14
06/22/2005 09:30:00*281.14*281.14*281.14*281.14
06/22/2005 09:35:00*281.33*281.3*281.33*281.14
06/22/2005 09:40:00*281.32*281.32*281.32*281.3
06/22/2005 09:45:00*281.12*281.12*281.32*281.12
06/22/2005 09:50:00*281.15*281.15*281.15*281.12
06/22/2005 09:55:00*281.18*281.22*281.22*281.15
06/22/2005 10:00:00*281.19*281.19*281.22*281.19
06/22/2005 10:05:00*281.31*281.27*281.31*281.19
06/22/2005 10:10:00*280.89*281.02*281.27*280.89
06/22/2005 10:15:00*280.97*280.97*281.02*280.97
06/22/2005 10:20:00*281.04*280.88*281.04*280.88
06/22/2005 10:25:00*280.9*280.85*280.9*280.85
06/22/2005 10:30:00*280.88*280.88*280.88*280.85
06/22/2005 10:35:00*280.83*280.86*280.88*280.83
06/22/2005 10:40:00*280.95*280.95*280.95*280.86
06/22/2005 10:45:00*280.98*280.98*280.98*280.95
06/22/2005 10:50:00*281.01*281.04*281.04*280.98
06/22/2005 10:55:00*280.92*280.83*281.04*280.83
06/22/2005 11:00:00*280.83*280.83*280.83*280.83
06/22/2005 11:05:00*280.93*280.93*280.93*280.83
06/22/2005 11:10:00*280.95*281.0*281.0*280.93
06/22/2005 11:15:00*280.97*280.97*281.0*280.97
06/22/2005 11:20:00*280.8*280.88*280.97*280.8
06/22/2005 11:25:00*280.82*280.83*280.88*280.82
06/22/2005 11:30:00*280.82*280.82*280.83*280.82
06/22/2005 11:35:00*280.79*280.85*280.85*280.79
06/22/2005 11:40:00*280.94*280.95*280.95*280.85
06/22/2005 11:45:00*280.95*280.92*280.95*280.92
06/22/2005 11:50:00*280.9*280.9*280.92*280.9
06/22/2005 11:55:00*280.9*280.86*280.9*280.86
06/22/2005 12:00:00*280.86*280.88*280.88*280.86
06/22/2005 12:05:00*280.93*280.97*280.97*280.88
06/22/2005 12:10:00*280.97*281.26*281.26*280.97
06/22/2005 12:15:00*281.26*281.34*281.34*281.26
06/22/2005 12:20:00*281.34*281.46*281.46*281.34
06/22/2005 12:25:00*281.66*281.45*281.66*281.45
06/22/2005 12:30:00*281.45*281.26*281.45*281.26
06/22/2005 12:35:00*281.36*281.39*281.39*281.26
06/22/2005 12:40:00*281.39*281.3*281.44*281.3
06/22/2005 12:45:00*281.3*281.34*281.34*281.3
06/22/2005 12:50:00*281.39*281.36*281.39*281.34
06/22/2005 12:55:00*281.36*281.46*281.46*281.36
06/22/2005 13:00:00*281.46*281.41*281.46*281.41
06/22/2005 13:05:00*281.4*281.43*281.43*281.4
06/22/2005 13:10:00*281.2*281.2*281.43*281.2
06/22/2005 13:15:00*281.2*281.2*281.2*281.2
06/22/2005 13:20:00*281.24*281.19*281.24*281.19
06/22/2005 13:25:00*281.19*281.22*281.22*281.15
06/22/2005 13:30:00*281.22*281.27*281.27*281.22
06/22/2005 13:35:00*281.29*281.24*281.29*281.24
06/22/2005 13:40:00*281.24*281.29*281.31*281.24
06/22/2005 13:45:00*281.29*281.27*281.29*281.27
06/22/2005 13:50:00*281.26*281.2*281.27*281.2
06/22/2005 13:55:00*281.2*281.22*281.24*281.2
06/22/2005 14:00:00*281.22*281.23*281.23*281.22
06/22/2005 14:05:00*281.24*281.25*281.25*281.23
06/22/2005 14:10:00*281.25*281.16*281.25*281.16
06/22/2005 14:15:00*281.16*280.96*281.16*280.96
06/22/2005 14:20:00*281.14*281.07*281.14*280.96
06/22/2005 14:25:00*281.07*281.08*281.08*280.96
06/22/2005 14:30:00*281.08*281.09*281.09*281.08
06/22/2005 14:35:00*281.05*281.15*281.15*281.05
06/22/2005 14:40:00*281.15*281.14*281.16*281.14
06/22/2005 14:45:00*281.14*281.16*281.16*281.14
06/22/2005 14:50:00*281.12*281.14*281.16*281.12
06/22/2005 14:55:00*281.14*281.08*281.14*281.08
06/22/2005 15:00:00*281.08*281.08*281.08*281.08
06/22/2005 15:05:00*281.02*281.0*281.08*281.0
06/22/2005 15:10:00*281.0*280.97*281.0*280.97
06/22/2005 15:15:00*280.97*281.02*281.02*280.97
06/22/2005 15:20:00*280.98*280.92*281.02*280.92
06/22/2005 15:25:00*280.92*280.97*280.97*280.92
06/22/2005 15:30:00*280.97*280.89*280.97*280.89
06/22/2005 15:35:00*280.96*280.97*280.97*280.89
06/22/2005 15:40:00*280.97*280.92*280.97*280.92
06/22/2005 15:45:00*280.92*281.0*281.0*280.92
06/22/2005 15:50:00*280.96*281.0*281.0*280.96
06/22/2005 15:55:00*281.0*281.0*281.0*280.96
06/22/2005 16:00:00*281.0*281.01*281.01*281.0
06/22/2005 16:05:00*281.0*280.95*281.01*280.95
06/22/2005 16:10:00*280.95*280.97*281.0*280.95
06/22/2005 16:15:00*280.97*280.96*280.97*280.96
06/22/2005 16:20:00*280.97*280.97*280.97*280.96
06/22/2005 16:25:00*280.97*280.89*280.97*280.89
06/22/2005 16:30:00*280.89*280.89*280.89*280.89
06/22/2005 16:35:00*280.87*280.9*280.9*280.87
06/22/2005 16:40:00*280.9*280.93*280.95*280.9
06/22/2005 16:45:00*280.93*280.89*280.93*280.89
06/22/2005 16:50:00*280.94*280.9*280.94*280.89
06/22/2005 16:55:00*280.9*280.95*280.95*280.89
06/22/2005 17:00:00*280.95*280.94*280.95*280.94
