06/20/2005 17:05:00*280.3*280.41*280.44*280.3
06/20/2005 17:10:00*280.41*280.49*280.51*280.41
06/20/2005 17:15:00*280.49*280.52*280.52*280.49
06/20/2005 17:20:00*280.55*280.52*280.55*280.52
06/20/2005 17:25:00*280.52*280.3*280.52*280.3
06/20/2005 17:30:00*280.3*280.23*280.3*280.23
06/20/2005 17:35:00*280.22*280.22*280.23*280.22
06/20/2005 17:40:00*280.22*280.28*280.29*280.22
06/20/2005 17:45:00*280.28*280.29*280.29*280.28
06/20/2005 17:50:00*280.31*280.29*280.31*280.29
06/20/2005 17:55:00*280.29*280.34*280.34*280.29
06/20/2005 18:00:00*280.34*280.31*280.34*280.31
06/20/2005 18:05:00*280.3*280.31*280.31*280.3
06/20/2005 18:10:00*280.31*280.22*280.31*280.22
06/20/2005 18:15:00*280.22*280.36*280.36*280.22
06/20/2005 18:20:00*280.4*280.43*280.43*280.36
06/20/2005 18:25:00*280.43*280.41*280.43*280.41
06/20/2005 18:30:00*280.41*280.45*280.45*280.41
06/20/2005 18:35:00*280.38*280.38*280.45*280.38
06/20/2005 18:40:00*280.37*280.48*280.48*280.37
06/20/2005 18:45:00*280.56*280.56*280.56*280.48
06/20/2005 18:50:00*280.49*280.42*280.56*280.42
06/20/2005 18:55:00*280.44*280.52*280.52*280.42
06/20/2005 19:00:00*280.43*280.43*280.52*280.43
06/20/2005 19:05:00*280.45*280.5*280.5*280.43
06/20/2005 19:10:00*280.49*280.48*280.5*280.48
06/20/2005 19:15:00*280.48*280.5*280.5*280.48
06/20/2005 19:20:00*280.49*280.5*280.5*280.49
06/20/2005 19:25:00*280.5*280.65*280.65*280.5
06/20/2005 19:30:00*280.65*280.7*280.7*280.65
06/20/2005 19:35:00*280.68*280.75*280.75*280.68
06/20/2005 19:40:00*280.75*280.63*280.75*280.63
06/20/2005 19:45:00*280.63*280.68*280.68*280.63
06/20/2005 19:50:00*280.73*280.66*280.73*280.66
06/20/2005 19:55:00*280.66*280.74*280.74*280.64
06/20/2005 20:00:00*280.74*280.81*280.81*280.74
06/20/2005 20:05:00*280.8*280.78*280.81*280.78
06/20/2005 20:10:00*280.78*280.71*280.78*280.71
06/20/2005 20:15:00*280.71*280.66*280.71*280.66
06/20/2005 20:20:00*280.49*280.5*280.66*280.49
06/20/2005 20:25:00*280.5*280.51*280.51*280.42
06/20/2005 20:30:00*280.51*280.51*280.51*280.51
06/20/2005 20:35:00*280.65*280.59*280.65*280.51
06/20/2005 20:40:00*280.59*280.83*280.83*280.59
06/20/2005 20:45:00*280.83*280.8*280.83*280.8
06/20/2005 20:50:00*280.78*280.64*280.8*280.64
06/20/2005 20:55:00*280.64*280.58*280.66*280.58
06/20/2005 21:00:00*280.58*280.5*280.58*280.5
06/20/2005 21:05:00*280.6*280.63*280.63*280.5
06/20/2005 21:10:00*280.63*280.76*280.76*280.63
06/20/2005 21:15:00*280.76*280.75*280.76*280.75
06/20/2005 21:20:00*280.79*280.73*280.79*280.73
06/20/2005 21:25:00*280.73*280.79*280.79*280.73
06/20/2005 21:30:00*280.79*280.76*280.79*280.76
06/20/2005 21:35:00*280.75*280.79*280.79*280.75
06/20/2005 21:40:00*280.79*280.76*280.79*280.75
06/20/2005 21:45:00*280.76*280.7*280.76*280.7
06/20/2005 21:50:00*280.67*280.72*280.72*280.67
06/20/2005 21:55:00*280.72*280.7*280.72*280.68
06/20/2005 22:00:00*280.7*280.68*280.7*280.68
06/20/2005 22:05:00*280.68*280.67*280.68*280.67
06/20/2005 22:10:00*280.67*280.64*280.68*280.64
06/20/2005 22:15:00*280.64*280.64*280.64*280.64
06/20/2005 22:20:00*280.67*280.57*280.67*280.57
06/20/2005 22:25:00*280.57*280.53*280.57*280.53
06/20/2005 22:30:00*280.53*280.51*280.53*280.51
06/20/2005 22:35:00*280.53*280.48*280.53*280.48
06/20/2005 22:40:00*280.48*280.51*280.56*280.48
06/20/2005 22:45:00*280.51*280.56*280.56*280.51
06/20/2005 22:50:00*280.53*280.51*280.56*280.51
06/20/2005 22:55:00*280.51*280.48*280.55*280.48
06/20/2005 23:00:00*280.48*280.43*280.48*280.43
06/20/2005 23:05:00*280.48*280.48*280.48*280.43
06/20/2005 23:10:00*280.48*280.52*280.52*280.48
06/20/2005 23:15:00*280.52*280.57*280.57*280.52
06/20/2005 23:20:00*280.51*280.51*280.57*280.51
06/20/2005 23:25:00*280.51*280.45*280.51*280.45
06/20/2005 23:30:00*280.45*280.5*280.5*280.45
06/20/2005 23:35:00*280.5*280.5*280.5*280.5
06/20/2005 23:40:00*280.5*280.55*280.55*280.5
06/20/2005 23:45:00*280.55*280.52*280.55*280.52
06/20/2005 23:50:00*280.48*280.56*280.56*280.48
06/20/2005 23:55:00*280.56*280.61*280.61*280.56
06/21/2005 00:00:00*280.61*280.63*280.63*280.61
06/21/2005 00:05:00*280.55*280.53*280.63*280.53
06/21/2005 00:10:00*280.53*280.61*280.61*280.53
06/21/2005 00:15:00*280.61*280.59*280.61*280.59
06/21/2005 00:20:00*280.59*280.56*280.59*280.56
06/21/2005 00:25:00*280.56*280.5*280.56*280.5
06/21/2005 00:30:00*280.5*280.5*280.5*280.5
06/21/2005 00:35:00*280.57*280.45*280.57*280.45
06/21/2005 00:40:00*280.45*280.53*280.53*280.42
06/21/2005 00:45:00*280.53*280.34*280.53*280.34
06/21/2005 00:50:00*280.38*280.42*280.42*280.34
06/21/2005 00:55:00*280.42*280.52*280.52*280.42
06/21/2005 01:00:00*280.52*280.48*280.52*280.48
06/21/2005 01:05:00*280.58*280.45*280.58*280.45
06/21/2005 01:10:00*280.45*280.65*280.65*280.45
06/21/2005 01:15:00*280.65*280.7*280.7*280.65
06/21/2005 01:20:00*280.63*280.71*280.71*280.63
06/21/2005 01:25:00*280.71*280.76*280.76*280.71
06/21/2005 01:30:00*280.76*280.75*280.76*280.75
06/21/2005 01:35:00*280.68*280.72*280.75*280.68
06/21/2005 01:40:00*280.72*280.53*280.74*280.53
06/21/2005 01:45:00*280.53*280.67*280.67*280.53
06/21/2005 01:50:00*280.74*280.71*280.74*280.67
06/21/2005 01:55:00*280.71*280.79*280.83*280.71
06/21/2005 02:00:00*280.79*280.79*280.79*280.79
06/21/2005 02:05:00*280.78*280.72*280.79*280.72
06/21/2005 02:10:00*280.72*280.73*280.73*280.72
06/21/2005 02:15:00*280.73*280.72*280.73*280.72
06/21/2005 02:20:00*280.72*280.64*280.72*280.64
06/21/2005 02:25:00*280.64*280.71*280.76*280.64
06/21/2005 02:30:00*280.71*280.76*280.76*280.71
06/21/2005 02:35:00*280.74*280.74*280.76*280.74
06/21/2005 02:40:00*280.74*280.68*280.79*280.68
06/21/2005 02:45:00*280.68*280.72*280.72*280.68
06/21/2005 02:50:00*280.73*280.63*280.73*280.63
06/21/2005 02:55:00*280.63*280.59*280.63*280.59
06/21/2005 03:00:00*280.59*280.66*280.66*280.59
06/21/2005 03:05:00*280.67*280.7*280.7*280.66
06/21/2005 03:10:00*280.43*280.52*280.7*280.43
06/21/2005 03:15:00*280.52*280.46*280.52*280.46
06/21/2005 03:20:00*280.61*280.58*280.61*280.46
06/21/2005 03:25:00*280.58*280.56*280.74*280.56
06/21/2005 03:30:00*280.56*280.71*280.71*280.56
06/21/2005 03:35:00*280.68*280.76*280.76*280.68
06/21/2005 03:40:00*280.89*281.27*281.27*280.76
06/21/2005 03:45:00*281.33*281.33*281.33*281.27
06/21/2005 03:50:00*281.39*281.38*281.39*281.33
06/21/2005 03:55:00*281.44*281.36*281.44*281.36
06/21/2005 04:00:00*281.46*281.46*281.46*281.36
06/21/2005 04:05:00*281.6*281.73*281.73*281.46
06/21/2005 04:10:00*281.73*281.6*281.73*281.6
06/21/2005 04:15:00*281.58*281.58*281.6*281.58
06/21/2005 04:20:00*281.54*281.58*281.58*281.54
06/21/2005 04:25:00*281.57*281.59*281.59*281.57
06/21/2005 04:30:00*281.59*281.55*281.59*281.55
06/21/2005 04:35:00*281.74*281.79*281.79*281.55
06/21/2005 04:40:00*281.72*281.69*281.79*281.69
06/21/2005 04:45:00*281.69*281.69*281.69*281.69
06/21/2005 04:50:00*281.45*281.63*281.69*281.45
06/21/2005 04:55:00*281.63*281.67*281.67*281.58
06/21/2005 05:00:00*281.79*281.79*281.79*281.67
06/21/2005 05:05:00*281.86*281.98*281.98*281.79
06/21/2005 05:10:00*281.86*281.86*281.98*281.86
06/21/2005 05:15:00*281.75*281.75*281.86*281.75
06/21/2005 05:20:00*281.79*281.77*281.79*281.75
06/21/2005 05:25:00*281.79*281.9*281.9*281.77
06/21/2005 05:30:00*281.87*281.87*281.9*281.87
06/21/2005 05:35:00*281.72*281.66*281.87*281.66
06/21/2005 05:40:00*281.81*281.79*281.81*281.66
06/21/2005 05:45:00*281.77*281.77*281.79*281.77
06/21/2005 05:50:00*281.86*281.95*281.95*281.77
06/21/2005 05:55:00*282.16*282.1*282.16*281.95
06/21/2005 06:00:00*282.0*282.0*282.1*282.0
06/21/2005 06:05:00*281.96*281.89*282.0*281.89
06/21/2005 06:10:00*281.86*281.7*281.89*281.7
06/21/2005 06:15:00*281.68*281.68*281.7*281.68
06/21/2005 06:20:00*281.74*281.74*281.74*281.68
06/21/2005 06:25:00*281.89*281.83*281.89*281.74
06/21/2005 06:30:00*281.79*281.79*281.83*281.79
06/21/2005 06:35:00*281.93*282.0*282.0*281.79
06/21/2005 06:40:00*281.93*282.03*282.03*281.93
06/21/2005 06:45:00*282.0*282.0*282.03*282.0
06/21/2005 06:50:00*281.88*281.9*282.0*281.88
06/21/2005 06:55:00*281.96*281.89*281.96*281.89
06/21/2005 07:00:00*281.89*281.89*281.89*281.89
06/21/2005 07:05:00*282.0*282.09*282.09*281.89
06/21/2005 07:10:00*282.17*282.25*282.25*282.09
06/21/2005 07:15:00*282.23*282.23*282.25*282.23
06/21/2005 07:20:00*282.11*282.02*282.23*282.02
06/21/2005 07:25:00*282.14*282.18*282.18*282.02
06/21/2005 07:30:00*282.16*282.16*282.18*282.16
06/21/2005 07:35:00*282.07*282.14*282.16*282.07
06/21/2005 07:40:00*282.09*282.12*282.14*282.09
06/21/2005 07:45:00*282.0*282.0*282.12*282.0
06/21/2005 07:50:00*282.01*281.97*282.01*281.97
06/21/2005 07:55:00*281.98*281.9*281.98*281.9
06/21/2005 08:00:00*281.8*281.8*281.9*281.8
06/21/2005 08:05:00*281.77*281.74*281.8*281.74
06/21/2005 08:10:00*281.68*281.73*281.74*281.68
06/21/2005 08:15:00*281.74*281.74*281.74*281.73
06/21/2005 08:20:00*281.81*281.79*281.81*281.74
06/21/2005 08:25:00*281.79*281.72*281.79*281.69
06/21/2005 08:30:00*281.72*281.74*281.74*281.72
06/21/2005 08:35:00*281.73*281.63*281.74*281.63
06/21/2005 08:40:00*281.63*281.8*281.8*281.63
06/21/2005 08:45:00*281.8*281.83*281.83*281.8
06/21/2005 08:50:00*281.75*281.8*281.83*281.75
06/21/2005 08:55:00*281.8*281.83*281.88*281.8
06/21/2005 09:00:00*281.83*281.72*281.83*281.72
06/21/2005 09:05:00*281.54*281.45*281.72*281.45
06/21/2005 09:10:00*281.46*281.39*281.46*281.39
06/21/2005 09:15:00*281.46*281.46*281.46*281.39
06/21/2005 09:20:00*281.27*281.2*281.46*281.2
06/21/2005 09:25:00*281.18*281.27*281.27*281.18
06/21/2005 09:30:00*281.31*281.31*281.31*281.27
06/21/2005 09:35:00*281.23*281.31*281.31*281.23
06/21/2005 09:40:00*281.36*281.31*281.36*281.31
06/21/2005 09:45:00*281.23*281.23*281.31*281.23
06/21/2005 09:50:00*281.2*281.23*281.23*281.2
06/21/2005 09:55:00*281.37*281.3*281.37*281.23
06/21/2005 10:00:00*281.34*281.34*281.34*281.3
06/21/2005 10:05:00*281.26*281.36*281.36*281.26
06/21/2005 10:10:00*281.54*281.6*281.6*281.36
06/21/2005 10:15:00*281.52*281.52*281.6*281.52
06/21/2005 10:20:00*281.51*281.48*281.52*281.48
06/21/2005 10:25:00*281.32*281.29*281.48*281.29
06/21/2005 10:30:00*281.31*281.31*281.31*281.29
06/21/2005 10:35:00*281.41*281.48*281.48*281.31
06/21/2005 10:40:00*281.46*281.74*281.74*281.46
06/21/2005 10:45:00*281.68*281.68*281.74*281.68
06/21/2005 10:50:00*281.63*280.97*281.68*280.97
06/21/2005 10:55:00*280.95*280.74*280.97*280.74
06/21/2005 11:00:00*280.92*280.92*280.92*280.74
06/21/2005 11:05:00*280.81*280.73*280.92*280.73
06/21/2005 11:10:00*280.68*280.9*280.9*280.68
06/21/2005 11:15:00*280.76*280.76*280.9*280.76
06/21/2005 11:20:00*280.56*280.76*280.76*280.56
06/21/2005 11:25:00*280.72*280.65*280.76*280.65
06/21/2005 11:30:00*280.75*280.75*280.75*280.65
06/21/2005 11:35:00*280.81*280.79*280.81*280.75
06/21/2005 11:40:00*280.95*281.0*281.0*280.79
06/21/2005 11:45:00*280.96*280.96*281.0*280.96
06/21/2005 11:50:00*280.81*280.88*280.96*280.81
06/21/2005 11:55:00*280.76*280.83*280.88*280.76
06/21/2005 12:00:00*280.72*280.72*280.83*280.72
06/21/2005 12:05:00*280.81*280.86*280.86*280.72
06/21/2005 12:10:00*280.78*280.87*280.87*280.78
06/21/2005 12:15:00*280.73*280.73*280.87*280.73
06/21/2005 12:20:00*280.52*280.73*280.73*280.52
06/21/2005 12:25:00*280.83*280.72*280.83*280.72
06/21/2005 12:30:00*280.85*280.85*280.85*280.72
06/21/2005 12:35:00*280.58*280.35*280.85*280.35
06/21/2005 12:40:00*280.41*280.35*280.41*280.35
06/21/2005 12:45:00*280.4*280.4*280.4*280.35
06/21/2005 12:50:00*280.41*280.44*280.44*280.4
06/21/2005 12:55:00*280.46*280.51*280.51*280.44
06/21/2005 13:00:00*280.51*280.63*280.63*280.51
06/21/2005 13:05:00*280.59*280.55*280.63*280.55
06/21/2005 13:10:00*280.51*280.53*280.55*280.51
06/21/2005 13:15:00*280.53*280.51*280.53*280.51
06/21/2005 13:20:00*280.41*280.44*280.51*280.41
06/21/2005 13:25:00*280.46*280.37*280.46*280.37
06/21/2005 13:30:00*280.37*280.37*280.37*280.37
06/21/2005 13:35:00*280.37*280.33*280.37*280.33
06/21/2005 13:40:00*280.37*280.27*280.37*280.27
06/21/2005 13:45:00*280.27*280.37*280.37*280.27
06/21/2005 13:50:00*280.3*280.46*280.46*280.3
06/21/2005 13:55:00*280.37*280.4*280.46*280.37
06/21/2005 14:00:00*280.4*280.43*280.43*280.4
06/21/2005 14:05:00*280.43*280.42*280.43*280.42
06/21/2005 14:10:00*280.42*280.33*280.42*280.33
06/21/2005 14:15:00*280.33*280.33*280.33*280.33
06/21/2005 14:20:00*280.27*280.29*280.33*280.27
06/21/2005 14:25:00*280.26*280.14*280.29*280.14
06/21/2005 14:30:00*280.07*280.07*280.14*280.07
06/21/2005 14:35:00*279.88*279.89*280.07*279.88
06/21/2005 14:40:00*279.89*279.87*280.0*279.87
06/21/2005 14:45:00*280.03*280.03*280.03*279.87
06/21/2005 14:50:00*279.89*279.88*280.03*279.88
06/21/2005 14:55:00*279.95*279.87*279.95*279.87
06/21/2005 15:00:00*279.87*279.87*279.87*279.87
06/21/2005 15:05:00*279.89*279.91*279.91*279.87
06/21/2005 15:10:00*279.93*279.98*279.98*279.91
06/21/2005 15:15:00*279.88*279.88*279.98*279.88
06/21/2005 15:20:00*280.0*279.97*280.0*279.88
06/21/2005 15:25:00*279.85*279.85*279.97*279.85
06/21/2005 15:30:00*279.92*279.92*279.92*279.85
06/21/2005 15:35:00*279.84*279.89*279.92*279.84
06/21/2005 15:40:00*279.84*279.92*279.92*279.84
06/21/2005 15:45:00*279.87*279.87*279.92*279.87
06/21/2005 15:50:00*279.85*279.82*279.87*279.82
06/21/2005 15:55:00*279.84*279.85*279.85*279.82
06/21/2005 16:00:00*279.83*279.83*279.85*279.83
06/21/2005 16:05:00*279.82*279.84*279.84*279.82
06/21/2005 16:10:00*279.83*279.83*279.84*279.83
06/21/2005 16:15:00*279.78*279.78*279.83*279.78
06/21/2005 16:20:00*279.76*279.76*279.78*279.76
06/21/2005 16:25:00*279.8*279.75*279.8*279.75
06/21/2005 16:30:00*279.67*279.67*279.75*279.67
06/21/2005 16:35:00*279.7*279.73*279.73*279.67
06/21/2005 16:40:00*279.69*279.74*279.74*279.69
06/21/2005 16:45:00*279.7*279.7*279.74*279.7
06/21/2005 16:50:00*279.65*279.69*279.7*279.65
06/21/2005 16:55:00*279.68*279.64*279.69*279.64
06/21/2005 17:00:00*279.66*279.66*279.66*279.64
