06/19/2005 17:05:00*277.35*277.35*277.35*277.35
06/19/2005 17:10:00*277.35*277.35*277.35*277.35
06/19/2005 17:15:00*277.35*277.35*277.35*277.35
06/19/2005 17:20:00*277.35*277.35*277.35*277.35
06/19/2005 17:25:00*277.35*277.35*277.35*277.35
06/19/2005 17:30:00*277.35*277.35*277.35*277.35
06/19/2005 17:35:00*277.35*277.35*277.35*277.35
06/19/2005 17:40:00*277.35*277.35*277.35*277.35
06/19/2005 17:45:00*277.35*277.35*277.35*277.35
06/19/2005 17:50:00*277.35*277.35*277.35*277.35
06/19/2005 17:55:00*277.35*277.35*277.35*277.35
06/19/2005 18:00:00*277.35*277.35*277.35*277.35
06/19/2005 18:05:00*277.35*277.35*277.35*277.35
06/19/2005 18:10:00*279.41*279.41*279.41*277.35
06/19/2005 18:15:00*279.39*279.39*279.41*279.39
06/19/2005 18:20:00*279.42*279.58*279.58*279.39
06/19/2005 18:25:00*279.72*279.59*279.72*279.58
06/19/2005 18:30:00*279.46*279.46*279.59*279.46
06/19/2005 18:35:00*279.56*279.43*279.56*279.43
06/19/2005 18:40:00*279.35*279.37*279.43*279.35
06/19/2005 18:45:00*279.45*279.45*279.45*279.37
06/19/2005 18:50:00*279.39*279.38*279.45*279.38
06/19/2005 18:55:00*279.44*279.34*279.44*279.34
06/19/2005 19:00:00*279.35*279.35*279.35*279.34
06/19/2005 19:05:00*279.46*279.42*279.46*279.35
06/19/2005 19:10:00*279.43*279.35*279.43*279.35
06/19/2005 19:15:00*279.35*279.35*279.35*279.35
06/19/2005 19:20:00*279.38*279.38*279.38*279.35
06/19/2005 19:25:00*279.41*279.37*279.41*279.37
06/19/2005 19:30:00*279.17*279.17*279.37*279.17
06/19/2005 19:35:00*279.12*279.05*279.17*279.05
06/19/2005 19:40:00*279.03*279.03*279.05*279.03
06/19/2005 19:45:00*279.21*279.21*279.21*279.03
06/19/2005 19:50:00*279.15*279.11*279.21*279.11
06/19/2005 19:55:00*279.03*279.02*279.11*279.02
06/19/2005 20:00:00*279.02*279.02*279.02*279.02
06/19/2005 20:05:00*279.03*279.06*279.06*279.02
06/19/2005 20:10:00*278.93*278.93*279.06*278.93
06/19/2005 20:15:00*278.97*278.97*278.97*278.93
06/19/2005 20:20:00*278.95*278.96*278.97*278.95
06/19/2005 20:25:00*278.77*278.86*278.96*278.77
06/19/2005 20:30:00*278.89*278.89*278.89*278.86
06/19/2005 20:35:00*278.75*278.63*278.89*278.63
06/19/2005 20:40:00*278.68*278.66*278.68*278.63
06/19/2005 20:45:00*278.72*278.72*278.72*278.66
06/19/2005 20:50:00*278.69*278.68*278.72*278.68
06/19/2005 20:55:00*278.68*278.68*278.68*278.68
06/19/2005 21:00:00*278.64*278.64*278.68*278.64
06/19/2005 21:05:00*278.66*278.48*278.66*278.48
06/19/2005 21:10:00*278.57*278.55*278.57*278.48
06/19/2005 21:15:00*278.5*278.5*278.55*278.5
06/19/2005 21:20:00*278.61*278.5*278.61*278.5
06/19/2005 21:25:00*278.46*278.52*278.52*278.46
06/19/2005 21:30:00*278.45*278.45*278.52*278.45
06/19/2005 21:35:00*278.68*278.64*278.68*278.45
06/19/2005 21:40:00*278.54*278.48*278.64*278.48
06/19/2005 21:45:00*278.5*278.5*278.5*278.48
06/19/2005 21:50:00*278.46*278.56*278.56*278.46
06/19/2005 21:55:00*278.6*278.6*278.6*278.56
06/19/2005 22:00:00*278.56*278.56*278.6*278.56
06/19/2005 22:05:00*278.58*278.5*278.58*278.5
06/19/2005 22:10:00*278.54*278.58*278.58*278.5
06/19/2005 22:15:00*278.54*278.54*278.58*278.54
06/19/2005 22:20:00*278.62*278.53*278.62*278.53
06/19/2005 22:25:00*278.65*278.68*278.68*278.53
06/19/2005 22:30:00*278.72*278.72*278.72*278.68
06/19/2005 22:35:00*278.73*278.81*278.81*278.72
06/19/2005 22:40:00*278.8*278.79*278.81*278.79
06/19/2005 22:45:00*278.77*278.77*278.79*278.77
06/19/2005 22:50:00*278.79*278.81*278.81*278.77
06/19/2005 22:55:00*278.78*278.74*278.81*278.74
06/19/2005 23:00:00*278.69*278.69*278.74*278.69
06/19/2005 23:05:00*278.65*278.7*278.7*278.65
06/19/2005 23:10:00*278.68*278.65*278.7*278.65
06/19/2005 23:15:00*278.6*278.6*278.65*278.6
06/19/2005 23:20:00*278.62*278.73*278.73*278.6
06/19/2005 23:25:00*278.68*278.57*278.73*278.57
06/19/2005 23:30:00*278.62*278.62*278.62*278.57
06/19/2005 23:35:00*278.6*278.48*278.62*278.48
06/19/2005 23:40:00*278.49*278.57*278.57*278.48
06/19/2005 23:45:00*278.52*278.52*278.57*278.52
06/19/2005 23:50:00*278.5*278.5*278.52*278.5
06/19/2005 23:55:00*278.56*278.53*278.56*278.5
06/20/2005 00:00:00*278.45*278.45*278.53*278.45
06/20/2005 00:05:00*278.5*278.52*278.52*278.45
06/20/2005 00:10:00*278.52*278.52*278.52*278.52
06/20/2005 00:15:00*278.52*278.52*278.52*278.52
06/20/2005 00:20:00*278.57*278.5*278.57*278.5
06/20/2005 00:25:00*278.56*278.57*278.57*278.5
06/20/2005 00:30:00*278.53*278.53*278.57*278.53
06/20/2005 00:35:00*278.56*278.56*278.56*278.53
06/20/2005 00:40:00*278.63*278.6*278.63*278.56
06/20/2005 00:45:00*278.72*278.72*278.72*278.6
06/20/2005 00:50:00*278.77*278.75*278.77*278.72
06/20/2005 00:55:00*278.73*278.78*278.78*278.73
06/20/2005 01:00:00*278.77*278.77*278.78*278.77
06/20/2005 01:05:00*278.74*278.74*278.77*278.74
06/20/2005 01:10:00*278.77*278.79*278.79*278.74
06/20/2005 01:15:00*278.87*278.87*278.87*278.79
06/20/2005 01:20:00*278.96*278.95*278.96*278.87
06/20/2005 01:25:00*278.89*278.9*278.95*278.89
06/20/2005 01:30:00*278.91*278.91*278.91*278.9
06/20/2005 01:35:00*278.99*278.99*278.99*278.91
06/20/2005 01:40:00*278.96*278.98*278.99*278.96
06/20/2005 01:45:00*279.1*279.1*279.1*278.98
06/20/2005 01:50:00*279.14*279.14*279.14*279.1
06/20/2005 01:55:00*279.03*279.03*279.14*279.03
06/20/2005 02:00:00*279.12*279.12*279.12*279.03
06/20/2005 02:05:00*279.19*279.29*279.29*279.12
06/20/2005 02:10:00*279.29*279.14*279.29*279.14
06/20/2005 02:15:00*279.1*279.1*279.14*279.1
06/20/2005 02:20:00*278.96*278.91*279.1*278.91
06/20/2005 02:25:00*278.93*278.96*278.96*278.91
06/20/2005 02:30:00*278.93*279.01*279.01*278.82
06/20/2005 02:45:00*279.01*278.94*279.01*278.94
06/20/2005 02:50:00*278.88*278.94*278.94*278.88
06/20/2005 02:55:00*278.71*278.73*278.94*278.71
06/20/2005 03:00:00*278.66*278.66*278.73*278.66
06/20/2005 03:05:00*278.49*278.61*278.66*278.49
06/20/2005 03:10:00*278.61*278.68*278.71*278.61
06/20/2005 03:15:00*278.68*278.68*278.68*278.68
06/20/2005 03:20:00*278.69*278.54*278.69*278.54
06/20/2005 03:25:00*278.5*278.49*278.54*278.49
06/20/2005 03:30:00*278.48*278.48*278.49*278.48
06/20/2005 03:35:00*278.39*278.54*278.54*278.39
06/20/2005 03:40:00*278.57*278.66*278.66*278.54
06/20/2005 03:45:00*278.66*278.68*278.68*278.66
06/20/2005 03:50:00*278.57*278.65*278.68*278.57
06/20/2005 03:55:00*278.52*278.53*278.65*278.52
06/20/2005 04:00:00*278.48*278.48*278.53*278.48
06/20/2005 04:05:00*278.41*278.54*278.54*278.41
06/20/2005 04:10:00*278.58*278.85*278.85*278.54
06/20/2005 04:15:00*278.85*278.93*278.93*278.85
06/20/2005 04:20:00*278.96*278.91*278.96*278.91
06/20/2005 04:25:00*279.17*279.13*279.17*278.91
06/20/2005 04:30:00*279.07*279.07*279.13*279.07
06/20/2005 04:35:00*279.1*279.18*279.18*279.07
06/20/2005 04:40:00*279.11*279.18*279.18*279.11
06/20/2005 04:45:00*279.18*279.1*279.18*279.1
06/20/2005 04:50:00*279.02*279.02*279.1*279.02
06/20/2005 04:55:00*278.97*278.99*279.02*278.97
06/20/2005 05:00:00*278.99*278.97*278.99*278.97
06/20/2005 05:05:00*278.93*278.68*278.97*278.68
06/20/2005 05:10:00*278.66*278.68*278.68*278.66
06/20/2005 05:15:00*278.68*278.68*278.68*278.68
06/20/2005 05:20:00*278.6*278.61*278.68*278.6
06/20/2005 05:25:00*278.55*278.71*278.71*278.55
06/20/2005 05:30:00*278.71*278.78*278.78*278.71
06/20/2005 05:35:00*278.66*278.72*278.78*278.66
06/20/2005 05:40:00*278.65*278.64*278.72*278.64
06/20/2005 05:45:00*278.64*278.69*278.69*278.64
06/20/2005 05:50:00*278.69*278.66*278.69*278.66
06/20/2005 05:55:00*278.66*278.71*278.71*278.66
06/20/2005 06:00:00*278.71*278.78*278.78*278.71
06/20/2005 06:05:00*278.86*278.93*278.93*278.78
06/20/2005 06:10:00*278.91*278.9*278.93*278.9
06/20/2005 06:15:00*278.9*278.85*278.9*278.85
06/20/2005 06:20:00*278.82*278.87*278.87*278.82
06/20/2005 06:25:00*278.85*278.89*278.89*278.85
06/20/2005 06:30:00*278.89*278.82*278.89*278.82
06/20/2005 06:35:00*278.91*278.85*278.91*278.82
06/20/2005 06:40:00*278.78*278.77*278.85*278.77
06/20/2005 06:45:00*278.93*278.93*278.93*278.77
06/20/2005 06:50:00*278.94*278.89*278.94*278.89
06/20/2005 06:55:00*278.86*278.89*278.89*278.86
06/20/2005 07:00:00*278.9*278.9*278.9*278.89
06/20/2005 07:05:00*278.88*278.89*278.9*278.88
06/20/2005 07:10:00*278.9*278.96*278.96*278.89
06/20/2005 07:15:00*279.09*279.09*279.09*278.96
06/20/2005 07:20:00*279.06*278.99*279.09*278.99
06/20/2005 07:25:00*279.04*279.02*279.04*278.99
06/20/2005 07:30:00*279.05*279.05*279.05*279.02
06/20/2005 07:35:00*279.1*279.06*279.1*279.05
06/20/2005 07:40:00*279.09*279.05*279.09*279.05
06/20/2005 07:45:00*279.05*279.06*279.06*279.05
06/20/2005 07:50:00*279.15*279.11*279.15*279.06
06/20/2005 07:55:00*279.05*279.1*279.11*279.05
06/20/2005 08:00:00*279.1*279.04*279.1*279.04
06/20/2005 08:05:00*279.01*279.01*279.04*279.01
06/20/2005 08:10:00*278.99*278.97*279.01*278.97
06/20/2005 08:15:00*279.05*279.05*279.05*278.97
06/20/2005 08:20:00*279.09*279.11*279.11*279.05
06/20/2005 08:25:00*278.95*278.96*279.11*278.95
06/20/2005 08:30:00*278.96*278.96*278.96*278.96
06/20/2005 08:35:00*278.95*278.83*278.96*278.83
06/20/2005 08:40:00*278.99*279.46*279.46*278.83
06/20/2005 08:45:00*279.46*279.5*279.5*279.46
06/20/2005 08:50:00*279.62*279.83*279.83*279.5
06/20/2005 08:55:00*279.84*279.77*279.84*279.77
06/20/2005 09:00:00*279.77*279.74*279.77*279.74
06/20/2005 09:05:00*279.83*280.12*280.12*279.74
06/20/2005 09:10:00*280.16*280.07*280.16*280.07
06/20/2005 09:15:00*280.06*280.06*280.07*280.06
06/20/2005 09:20:00*280.01*280.07*280.07*280.01
06/20/2005 09:25:00*280.1*280.06*280.1*280.06
06/20/2005 09:30:00*280.06*279.92*280.06*279.92
06/20/2005 09:35:00*279.9*279.84*279.92*279.84
06/20/2005 09:40:00*279.92*280.05*280.05*279.84
06/20/2005 09:45:00*280.03*280.03*280.05*280.03
06/20/2005 09:50:00*280.12*280.35*280.35*280.03
06/20/2005 09:55:00*280.72*280.7*280.72*280.35
06/20/2005 10:00:00*280.6*280.6*280.7*280.6
06/20/2005 10:05:00*280.43*280.5*280.6*280.43
06/20/2005 10:10:00*280.57*280.73*280.73*280.5
06/20/2005 10:15:00*280.61*280.61*280.73*280.61
06/20/2005 10:20:00*280.65*280.65*280.65*280.61
06/20/2005 10:25:00*280.74*280.66*280.74*280.65
06/20/2005 10:30:00*280.67*280.67*280.67*280.66
06/20/2005 10:35:00*280.64*280.82*280.82*280.64
06/20/2005 10:40:00*280.97*280.97*280.97*280.82
06/20/2005 10:45:00*280.83*280.83*280.97*280.83
06/20/2005 10:50:00*280.7*280.75*280.83*280.7
06/20/2005 10:55:00*280.71*280.7*280.75*280.7
06/20/2005 11:00:00*280.74*280.74*280.74*280.7
06/20/2005 11:05:00*280.71*280.74*280.74*280.71
06/20/2005 11:10:00*280.76*280.75*280.76*280.74
06/20/2005 11:15:00*280.64*280.64*280.75*280.64
06/20/2005 11:20:00*280.7*280.8*280.8*280.64
06/20/2005 11:25:00*280.76*280.83*280.83*280.76
06/20/2005 11:30:00*280.85*280.85*280.85*280.83
06/20/2005 11:35:00*280.83*280.83*280.85*280.83
06/20/2005 11:40:00*280.94*280.88*280.94*280.83
06/20/2005 11:45:00*280.89*280.89*280.89*280.88
06/20/2005 11:50:00*280.76*280.7*280.89*280.7
06/20/2005 11:55:00*280.74*280.72*280.74*280.7
06/20/2005 12:00:00*280.68*280.68*280.72*280.68
06/20/2005 12:05:00*280.73*280.73*280.73*280.68
06/20/2005 12:10:00*280.73*280.72*280.73*280.68
06/20/2005 12:15:00*280.72*280.68*280.72*280.68
06/20/2005 12:20:00*280.55*280.57*280.68*280.55
06/20/2005 12:25:00*280.57*280.46*280.57*280.46
06/20/2005 12:30:00*280.46*280.48*280.48*280.46
06/20/2005 12:35:00*280.52*280.57*280.57*280.48
06/20/2005 12:40:00*280.57*280.61*280.61*280.52
06/20/2005 12:45:00*280.61*280.58*280.61*280.58
06/20/2005 12:50:00*280.64*280.49*280.64*280.49
06/20/2005 12:55:00*280.49*280.42*280.49*280.42
06/20/2005 13:00:00*280.35*280.35*280.42*280.35
06/20/2005 13:05:00*280.4*280.37*280.4*280.35
06/20/2005 13:10:00*280.43*280.42*280.43*280.37
06/20/2005 13:15:00*280.42*280.48*280.48*280.42
06/20/2005 13:20:00*280.57*280.52*280.57*280.48
06/20/2005 13:25:00*280.52*280.63*280.63*280.52
06/20/2005 13:30:00*280.63*280.57*280.63*280.57
06/20/2005 13:35:00*280.55*280.57*280.57*280.55
06/20/2005 13:40:00*280.57*280.57*280.57*280.43
06/20/2005 13:45:00*280.57*280.64*280.64*280.57
06/20/2005 13:50:00*280.57*280.58*280.64*280.57
06/20/2005 13:55:00*280.58*280.58*280.61*280.58
06/20/2005 14:00:00*280.58*280.56*280.58*280.56
06/20/2005 14:05:00*280.52*280.48*280.56*280.48
06/20/2005 14:10:00*280.66*280.59*280.66*280.48
06/20/2005 14:15:00*280.59*280.66*280.66*280.59
06/20/2005 14:20:00*280.71*280.78*280.78*280.66
06/20/2005 14:25:00*280.78*280.63*280.78*280.63
06/20/2005 14:30:00*280.63*280.57*280.63*280.57
06/20/2005 14:35:00*280.55*280.59*280.59*280.55
06/20/2005 14:40:00*280.59*280.52*280.59*280.52
06/20/2005 14:45:00*280.52*280.5*280.52*280.5
06/20/2005 14:50:00*280.49*280.49*280.5*280.49
06/20/2005 14:55:00*280.49*280.55*280.55*280.49
06/20/2005 15:00:00*280.55*280.52*280.55*280.52
06/20/2005 15:05:00*280.5*280.51*280.52*280.5
06/20/2005 15:10:00*280.5*280.45*280.51*280.45
06/20/2005 15:15:00*280.57*280.57*280.57*280.45
06/20/2005 15:20:00*280.52*280.5*280.57*280.5
06/20/2005 15:25:00*280.5*280.55*280.55*280.5
06/20/2005 15:30:00*280.55*280.53*280.55*280.53
06/20/2005 15:35:00*280.5*280.58*280.58*280.5
06/20/2005 15:40:00*280.58*280.59*280.59*280.5
06/20/2005 15:45:00*280.59*280.56*280.59*280.56
06/20/2005 15:50:00*280.58*280.59*280.59*280.56
06/20/2005 15:55:00*280.59*280.6*280.6*280.59
06/20/2005 16:00:00*280.6*280.6*280.6*280.6
06/20/2005 16:05:00*280.65*280.59*280.65*280.59
06/20/2005 16:10:00*280.59*280.55*280.59*280.55
06/20/2005 16:15:00*280.55*280.59*280.59*280.55
06/20/2005 16:20:00*280.64*280.66*280.66*280.59
06/20/2005 16:25:00*280.66*280.64*280.66*280.61
06/20/2005 16:30:00*280.64*280.63*280.64*280.63
06/20/2005 16:35:00*280.59*280.52*280.63*280.52
06/20/2005 16:40:00*280.52*280.55*280.57*280.52
06/20/2005 16:45:00*280.55*280.5*280.55*280.5
06/20/2005 16:50:00*280.5*280.55*280.55*280.5
06/20/2005 16:55:00*280.55*280.52*280.55*280.52
06/20/2005 17:00:00*280.52*280.44*280.52*280.44
