06/16/2005 17:05:00*281.44*281.45*281.46*281.44
06/16/2005 17:10:00*281.39*281.4*281.45*281.39
06/16/2005 17:15:00*281.39*281.39*281.4*281.39
06/16/2005 17:20:00*281.39*281.43*281.43*281.39
06/16/2005 17:25:00*281.36*281.41*281.43*281.36
06/16/2005 17:30:00*281.41*281.41*281.41*281.41
06/16/2005 17:35:00*281.38*281.38*281.41*281.38
06/16/2005 17:40:00*281.36*281.44*281.44*281.36
06/16/2005 17:45:00*281.41*281.41*281.44*281.41
06/16/2005 17:50:00*281.41*281.44*281.44*281.41
06/16/2005 17:55:00*281.41*281.4*281.44*281.4
06/16/2005 18:00:00*281.43*281.43*281.43*281.4
06/16/2005 18:05:00*281.54*281.51*281.54*281.43
06/16/2005 18:10:00*281.67*281.54*281.67*281.51
06/16/2005 18:15:00*281.61*281.61*281.61*281.54
06/16/2005 18:20:00*281.63*281.6*281.63*281.6
06/16/2005 18:25:00*281.69*281.76*281.76*281.6
06/16/2005 18:30:00*281.72*281.72*281.76*281.72
06/16/2005 18:35:00*281.77*281.69*281.77*281.69
06/16/2005 18:40:00*281.62*281.69*281.69*281.62
06/16/2005 18:45:00*281.62*281.62*281.69*281.62
06/16/2005 18:50:00*281.61*281.59*281.62*281.59
06/16/2005 18:55:00*281.6*281.65*281.65*281.59
06/16/2005 19:00:00*281.65*281.65*281.65*281.65
06/16/2005 19:05:00*281.69*281.66*281.69*281.65
06/16/2005 19:10:00*281.77*281.74*281.77*281.66
06/16/2005 19:15:00*281.68*281.68*281.74*281.68
06/16/2005 19:20:00*281.74*281.72*281.74*281.68
06/16/2005 19:25:00*281.73*281.69*281.73*281.69
06/16/2005 19:30:00*281.74*281.74*281.74*281.69
06/16/2005 19:35:00*281.66*281.75*281.75*281.66
06/16/2005 19:40:00*281.69*281.67*281.75*281.67
06/16/2005 19:45:00*281.65*281.65*281.67*281.65
06/16/2005 19:50:00*281.62*281.58*281.65*281.58
06/16/2005 19:55:00*281.51*281.43*281.58*281.43
06/16/2005 20:00:00*281.36*281.36*281.43*281.36
06/16/2005 20:05:00*281.44*281.53*281.53*281.36
06/16/2005 20:10:00*281.68*281.75*281.75*281.53
06/16/2005 20:15:00*281.72*281.72*281.75*281.72
06/16/2005 20:20:00*281.66*281.57*281.72*281.57
06/16/2005 20:25:00*281.53*281.59*281.59*281.53
06/16/2005 20:30:00*281.55*281.55*281.59*281.55
06/16/2005 20:35:00*281.59*281.59*281.59*281.55
06/16/2005 20:40:00*281.62*281.58*281.62*281.58
06/16/2005 20:45:00*281.6*281.6*281.6*281.58
06/16/2005 20:50:00*281.55*281.57*281.6*281.55
06/16/2005 20:55:00*281.58*281.58*281.58*281.57
06/16/2005 21:00:00*281.4*281.4*281.58*281.4
06/16/2005 21:05:00*281.44*281.54*281.54*281.4
06/16/2005 21:10:00*281.59*281.52*281.59*281.52
06/16/2005 21:15:00*281.6*281.6*281.6*281.52
06/16/2005 21:20:00*281.57*281.55*281.6*281.55
06/16/2005 21:25:00*281.52*281.59*281.59*281.52
06/16/2005 21:30:00*281.43*281.43*281.59*281.43
06/16/2005 21:35:00*281.5*281.48*281.5*281.43
06/16/2005 21:40:00*281.47*281.54*281.54*281.47
06/16/2005 21:45:00*281.43*281.43*281.54*281.43
06/16/2005 21:50:00*281.45*281.22*281.45*281.22
06/16/2005 21:55:00*281.3*281.23*281.3*281.22
06/16/2005 22:00:00*281.23*281.23*281.23*281.23
06/16/2005 22:05:00*281.19*281.2*281.23*281.19
06/16/2005 22:10:00*281.2*281.25*281.25*281.2
06/16/2005 22:15:00*281.23*281.23*281.25*281.23
06/16/2005 22:20:00*281.22*281.27*281.27*281.22
06/16/2005 22:25:00*281.22*281.34*281.34*281.22
06/16/2005 22:30:00*281.45*281.45*281.45*281.34
06/16/2005 22:35:00*281.46*281.43*281.46*281.43
06/16/2005 22:40:00*281.5*281.52*281.52*281.43
06/16/2005 22:45:00*281.48*281.48*281.52*281.48
06/16/2005 22:50:00*281.46*281.45*281.48*281.45
06/16/2005 22:55:00*281.4*281.38*281.45*281.38
06/16/2005 23:00:00*281.44*281.44*281.44*281.38
06/16/2005 23:05:00*281.45*281.44*281.45*281.44
06/16/2005 23:10:00*281.47*281.47*281.47*281.44
06/16/2005 23:15:00*281.44*281.44*281.47*281.44
06/16/2005 23:20:00*281.39*281.47*281.47*281.39
06/16/2005 23:25:00*281.38*281.43*281.47*281.38
06/16/2005 23:30:00*281.46*281.46*281.46*281.43
06/16/2005 23:35:00*281.43*281.46*281.46*281.43
06/16/2005 23:40:00*281.34*281.48*281.48*281.34
06/16/2005 23:45:00*281.47*281.47*281.48*281.47
06/16/2005 23:50:00*281.44*281.45*281.47*281.44
06/16/2005 23:55:00*281.48*281.45*281.48*281.45
06/17/2005 00:00:00*281.4*281.4*281.45*281.4
06/17/2005 00:05:00*281.46*281.48*281.48*281.4
06/17/2005 00:10:00*281.5*281.52*281.52*281.48
06/17/2005 00:15:00*281.53*281.53*281.53*281.52
06/17/2005 00:20:00*281.5*281.46*281.53*281.46
06/17/2005 00:25:00*281.45*281.51*281.51*281.45
06/17/2005 00:30:00*281.52*281.52*281.52*281.51
06/17/2005 00:35:00*281.48*281.48*281.52*281.48
06/17/2005 00:40:00*281.4*281.47*281.48*281.4
06/17/2005 00:45:00*281.48*281.48*281.48*281.47
06/17/2005 00:50:00*281.48*281.48*281.48*281.48
06/17/2005 00:55:00*281.4*281.4*281.48*281.4
06/17/2005 01:00:00*281.55*281.55*281.55*281.4
06/17/2005 01:05:00*281.57*281.58*281.58*281.55
06/17/2005 01:10:00*281.62*281.54*281.62*281.54
06/17/2005 01:15:00*281.55*281.55*281.55*281.54
06/17/2005 01:20:00*281.58*281.58*281.58*281.55
06/17/2005 01:25:00*281.6*281.55*281.6*281.55
06/17/2005 01:30:00*281.55*281.55*281.55*281.55
06/17/2005 01:35:00*281.43*281.54*281.55*281.43
06/17/2005 01:40:00*281.55*281.53*281.55*281.53
06/17/2005 01:45:00*281.55*281.55*281.55*281.53
06/17/2005 01:50:00*281.53*281.55*281.55*281.53
06/17/2005 01:55:00*281.63*281.61*281.63*281.55
06/17/2005 02:00:00*281.6*281.6*281.61*281.6
06/17/2005 02:05:00*281.58*281.58*281.6*281.58
06/17/2005 02:10:00*281.7*281.74*281.74*281.58
06/17/2005 02:15:00*281.73*281.73*281.74*281.73
06/17/2005 02:20:00*281.66*281.63*281.73*281.63
06/17/2005 02:25:00*281.62*281.6*281.63*281.6
06/17/2005 02:30:00*281.65*281.58*281.65*281.58
06/17/2005 02:40:00*281.55*281.55*281.58*281.55
06/17/2005 02:45:00*281.55*281.22*281.55*281.22
06/17/2005 02:50:00*281.32*281.24*281.32*281.22
06/17/2005 02:55:00*281.22*281.2*281.24*281.2
06/17/2005 03:00:00*281.22*281.22*281.22*281.2
06/17/2005 03:05:00*281.23*281.23*281.23*281.22
06/17/2005 03:10:00*281.2*281.02*281.23*281.02
06/17/2005 03:15:00*280.88*280.88*281.02*280.88
06/17/2005 03:20:00*280.94*280.88*280.94*280.88
06/17/2005 03:25:00*280.93*280.89*280.93*280.88
06/17/2005 03:30:00*280.97*280.97*280.97*280.89
06/17/2005 03:35:00*280.75*280.7*280.97*280.7
06/17/2005 03:40:00*280.83*280.81*280.83*280.7
06/17/2005 03:45:00*280.83*280.83*280.83*280.81
06/17/2005 03:50:00*280.83*280.83*280.83*280.83
06/17/2005 03:55:00*280.81*280.59*280.83*280.59
06/17/2005 04:00:00*280.7*280.7*280.7*280.59
06/17/2005 04:05:00*280.71*280.72*280.72*280.7
06/17/2005 04:10:00*280.79*280.8*280.8*280.72
06/17/2005 04:15:00*280.98*280.98*280.98*280.8
06/17/2005 04:20:00*280.95*280.95*280.98*280.95
06/17/2005 04:25:00*280.83*280.92*280.95*280.83
06/17/2005 04:30:00*280.67*280.67*280.92*280.67
06/17/2005 04:35:00*280.74*280.61*280.74*280.61
06/17/2005 04:40:00*280.81*280.75*280.81*280.61
06/17/2005 04:45:00*280.74*280.74*280.75*280.74
06/17/2005 04:50:00*280.74*280.67*280.74*280.67
06/17/2005 04:55:00*280.61*280.61*280.67*280.61
06/17/2005 05:00:00*280.61*280.61*280.61*280.61
06/17/2005 05:05:00*280.74*280.82*280.82*280.61
06/17/2005 05:10:00*280.79*280.95*280.95*280.79
06/17/2005 05:15:00*280.8*280.8*280.95*280.8
06/17/2005 05:20:00*280.86*280.93*280.93*280.8
06/17/2005 05:25:00*280.81*281.04*281.04*280.81
06/17/2005 05:30:00*280.93*280.93*281.04*280.93
06/17/2005 05:35:00*280.9*280.95*280.95*280.9
06/17/2005 05:40:00*280.92*281.02*281.02*280.92
06/17/2005 05:45:00*280.88*280.88*281.02*280.88
06/17/2005 05:50:00*280.97*280.97*280.97*280.88
06/17/2005 05:55:00*281.0*280.92*281.0*280.92
06/17/2005 06:00:00*280.97*280.97*280.97*280.92
06/17/2005 06:05:00*280.78*280.76*280.97*280.76
06/17/2005 06:10:00*280.67*280.53*280.76*280.53
06/17/2005 06:15:00*280.33*280.33*280.53*280.33
06/17/2005 06:20:00*280.52*280.38*280.52*280.33
06/17/2005 06:25:00*280.4*280.19*280.4*280.19
06/17/2005 06:30:00*279.99*279.99*280.19*279.99
06/17/2005 06:35:00*280.16*280.19*280.19*279.99
06/17/2005 06:40:00*280.01*280.0*280.19*280.0
06/17/2005 06:45:00*279.78*279.78*280.0*279.78
06/17/2005 06:50:00*279.65*279.61*279.78*279.61
06/17/2005 06:55:00*279.67*279.76*279.76*279.61
06/17/2005 07:00:00*279.82*279.82*279.82*279.76
06/17/2005 07:05:00*279.96*279.82*279.96*279.82
06/17/2005 07:10:00*279.82*279.75*279.87*279.75
06/17/2005 07:15:00*279.75*279.7*279.75*279.7
06/17/2005 07:20:00*279.66*279.68*279.7*279.66
06/17/2005 07:25:00*279.68*279.53*279.68*279.53
06/17/2005 07:30:00*279.61*279.61*279.61*279.53
06/17/2005 07:35:00*279.74*279.74*279.74*279.61
06/17/2005 07:40:00*279.74*279.93*279.93*279.74
06/17/2005 07:45:00*279.89*279.89*279.93*279.89
06/17/2005 07:50:00*279.96*279.9*279.96*279.89
06/17/2005 07:55:00*279.83*279.92*279.92*279.83
06/17/2005 08:00:00*279.85*279.85*279.92*279.85
06/17/2005 08:05:00*279.89*279.82*279.89*279.82
06/17/2005 08:10:00*279.82*279.66*279.82*279.66
06/17/2005 08:15:00*279.66*279.66*279.66*279.66
06/17/2005 08:20:00*279.82*279.78*279.82*279.66
06/17/2005 08:25:00*279.74*279.78*279.78*279.74
06/17/2005 08:30:00*279.78*279.72*279.78*279.72
06/17/2005 08:35:00*279.83*280.19*280.19*279.72
06/17/2005 08:40:00*280.11*280.08*280.19*280.08
06/17/2005 08:45:00*280.08*279.68*280.08*279.68
06/17/2005 08:50:00*279.42*279.5*279.68*279.42
06/17/2005 08:55:00*279.41*279.78*279.78*279.41
06/17/2005 09:00:00*279.81*279.81*279.81*279.78
06/17/2005 09:05:00*279.81*279.87*279.96*279.81
06/17/2005 09:10:00*279.97*279.96*279.97*279.87
06/17/2005 09:15:00*280.03*280.03*280.03*279.96
06/17/2005 09:20:00*279.98*279.9*280.03*279.9
06/17/2005 09:25:00*280.0*279.98*280.0*279.9
06/17/2005 09:30:00*279.92*279.92*279.98*279.92
06/17/2005 09:35:00*279.82*279.85*279.92*279.82
06/17/2005 09:40:00*279.8*279.68*279.85*279.68
06/17/2005 09:45:00*279.82*279.82*279.82*279.68
06/17/2005 09:50:00*279.76*280.03*280.03*279.76
06/17/2005 09:55:00*279.95*280.1*280.1*279.95
06/17/2005 10:00:00*280.11*280.11*280.11*280.1
06/17/2005 10:05:00*280.05*279.83*280.11*279.83
06/17/2005 10:10:00*279.54*279.57*279.83*279.54
06/17/2005 10:15:00*279.34*279.34*279.57*279.34
06/17/2005 10:20:00*279.41*279.29*279.41*279.29
06/17/2005 10:25:00*279.43*279.41*279.43*279.29
06/17/2005 10:30:00*279.1*279.1*279.41*279.1
06/17/2005 10:35:00*279.15*279.13*279.15*279.1
06/17/2005 10:40:00*278.96*279.12*279.13*278.96
06/17/2005 10:45:00*278.61*278.61*279.12*278.61
06/17/2005 10:50:00*278.7*278.48*278.7*278.48
06/17/2005 10:55:00*278.58*278.61*278.61*278.48
06/17/2005 11:00:00*278.52*278.52*278.61*278.52
06/17/2005 11:05:00*278.61*278.79*278.79*278.52
06/17/2005 11:10:00*278.8*278.65*278.8*278.65
06/17/2005 11:15:00*278.61*278.61*278.65*278.61
06/17/2005 11:20:00*278.39*278.39*278.61*278.39
06/17/2005 11:25:00*278.17*278.31*278.39*278.17
06/17/2005 11:30:00*278.38*278.38*278.38*278.31
06/17/2005 11:35:00*278.42*278.38*278.42*278.38
06/17/2005 11:40:00*278.4*278.42*278.42*278.38
06/17/2005 11:45:00*278.4*278.4*278.42*278.4
06/17/2005 11:50:00*278.38*278.39*278.4*278.38
06/17/2005 11:55:00*278.39*278.25*278.39*278.25
06/17/2005 12:00:00*278.25*278.41*278.41*278.25
06/17/2005 12:05:00*278.38*278.44*278.44*278.38
06/17/2005 12:10:00*278.44*278.36*278.44*278.32
06/17/2005 12:15:00*278.3*278.3*278.36*278.3
06/17/2005 12:20:00*278.54*278.47*278.54*278.3
06/17/2005 12:25:00*278.47*278.52*278.52*278.45
06/17/2005 12:30:00*278.47*278.47*278.52*278.47
06/17/2005 12:35:00*278.49*278.49*278.49*278.47
06/17/2005 12:40:00*278.49*278.48*278.5*278.48
06/17/2005 12:45:00*278.48*278.47*278.48*278.47
06/17/2005 12:50:00*278.41*278.3*278.47*278.3
06/17/2005 12:55:00*278.22*278.24*278.3*278.22
06/17/2005 13:00:00*278.23*278.23*278.24*278.23
06/17/2005 13:05:00*278.21*278.23*278.23*278.21
06/17/2005 13:10:00*278.25*278.31*278.31*278.23
06/17/2005 13:15:00*278.36*278.36*278.36*278.31
06/17/2005 13:20:00*278.33*278.37*278.37*278.33
06/17/2005 13:25:00*278.28*278.3*278.37*278.28
06/17/2005 13:30:00*278.36*278.36*278.36*278.3
06/17/2005 13:35:00*278.28*278.36*278.36*278.28
06/17/2005 13:40:00*278.36*278.29*278.36*278.29
06/17/2005 13:45:00*278.3*278.3*278.3*278.29
06/17/2005 13:50:00*278.23*278.31*278.31*278.23
06/17/2005 13:55:00*278.28*278.27*278.31*278.27
06/17/2005 14:00:00*278.3*278.3*278.3*278.27
06/17/2005 14:05:00*278.27*278.25*278.3*278.25
06/17/2005 14:10:00*278.24*278.17*278.25*278.17
06/17/2005 14:15:00*277.88*277.88*278.17*277.88
06/17/2005 14:20:00*277.52*277.6*277.88*277.52
06/17/2005 14:25:00*277.54*277.61*277.61*277.54
06/17/2005 14:30:00*277.63*277.63*277.63*277.61
06/17/2005 14:35:00*277.7*277.6*277.7*277.6
06/17/2005 14:40:00*277.6*277.6*277.6*277.6
06/17/2005 14:45:00*277.68*277.68*277.68*277.6
06/17/2005 14:50:00*277.69*277.47*277.69*277.47
06/17/2005 14:55:00*277.54*277.42*277.54*277.42
06/17/2005 15:00:00*277.5*277.5*277.5*277.42
06/17/2005 15:05:00*277.57*277.55*277.57*277.5
06/17/2005 15:10:00*277.53*277.5*277.55*277.5
06/17/2005 15:15:00*277.51*277.51*277.51*277.5
06/17/2005 15:20:00*277.62*277.6*277.62*277.51
06/17/2005 15:25:00*277.57*277.6*277.6*277.57
06/17/2005 15:30:00*277.68*277.68*277.68*277.6
06/17/2005 15:35:00*277.63*277.66*277.68*277.63
06/17/2005 15:40:00*277.56*277.47*277.66*277.47
06/17/2005 15:45:00*277.48*277.48*277.48*277.47
06/17/2005 15:50:00*277.56*277.55*277.56*277.48
06/17/2005 15:55:00*277.53*277.39*277.55*277.39
06/17/2005 16:00:00*277.42*277.42*277.42*277.39
06/17/2005 16:05:00*277.5*277.54*277.54*277.42
06/17/2005 16:10:00*277.45*277.47*277.54*277.45
06/17/2005 16:15:00*277.43*277.43*277.47*277.43
06/17/2005 16:20:00*277.42*277.43*277.43*277.42
06/17/2005 16:25:00*277.38*277.33*277.43*277.33
06/17/2005 16:30:00*277.37*277.37*277.37*277.33
06/17/2005 16:35:00*277.39*277.39*277.39*277.37
06/17/2005 16:40:00*277.3*277.34*277.39*277.3
06/17/2005 16:45:00*277.34*277.34*277.34*277.34
06/17/2005 16:50:00*277.35*277.35*277.35*277.34
06/17/2005 16:55:00*277.34*277.36*277.36*277.34
06/17/2005 17:00:00*277.33*277.33*277.36*277.33
