06/15/2005 17:05:00*281.26*281.19*281.26*281.12
06/15/2005 17:10:00*281.22*281.17*281.22*281.17
06/15/2005 17:15:00*281.27*281.27*281.27*281.17
06/15/2005 17:20:00*281.18*281.1*281.27*281.1
06/15/2005 17:25:00*281.0*281.0*281.1*281.0
06/15/2005 17:30:00*281.0*281.0*281.0*281.0
06/15/2005 17:35:00*281.03*281.07*281.07*281.0
06/15/2005 17:40:00*281.04*281.01*281.07*281.01
06/15/2005 17:45:00*281.01*281.01*281.01*281.01
06/15/2005 17:50:00*280.96*281.01*281.01*280.96
06/15/2005 17:55:00*281.12*281.09*281.12*281.01
06/15/2005 18:00:00*281.01*281.01*281.09*281.01
06/15/2005 18:05:00*281.05*281.08*281.08*281.01
06/15/2005 18:10:00*281.03*281.04*281.08*281.03
06/15/2005 18:15:00*280.96*280.96*281.04*280.96
06/15/2005 18:20:00*280.94*280.94*280.96*280.94
06/15/2005 18:25:00*281.02*281.05*281.05*280.94
06/15/2005 18:30:00*281.07*281.07*281.07*281.05
06/15/2005 18:35:00*281.11*281.11*281.11*281.07
06/15/2005 18:40:00*281.03*281.07*281.11*281.03
06/15/2005 18:45:00*281.1*281.1*281.1*281.07
06/15/2005 18:50:00*281.09*281.03*281.1*281.03
06/15/2005 18:55:00*281.04*281.1*281.1*281.03
06/15/2005 19:00:00*281.05*281.05*281.1*281.05
06/15/2005 19:05:00*281.11*281.11*281.11*281.05
06/15/2005 19:10:00*281.14*281.08*281.14*281.08
06/15/2005 19:15:00*281.11*281.11*281.11*281.08
06/15/2005 19:20:00*281.1*281.12*281.12*281.1
06/15/2005 19:25:00*281.1*281.18*281.18*281.1
06/15/2005 19:30:00*281.19*281.19*281.19*281.18
06/15/2005 19:35:00*281.18*281.2*281.2*281.18
06/15/2005 19:40:00*281.23*281.25*281.25*281.2
06/15/2005 19:45:00*281.22*281.22*281.25*281.22
06/15/2005 19:50:00*281.19*281.29*281.29*281.19
06/15/2005 19:55:00*281.3*281.31*281.31*281.29
06/15/2005 20:00:00*281.22*281.22*281.31*281.22
06/15/2005 20:05:00*281.37*281.29*281.37*281.22
06/15/2005 20:10:00*281.33*281.37*281.37*281.29
06/15/2005 20:15:00*281.31*281.31*281.37*281.31
06/15/2005 20:20:00*281.36*281.4*281.4*281.31
06/15/2005 20:25:00*281.41*281.44*281.44*281.4
06/15/2005 20:30:00*281.46*281.46*281.46*281.44
06/15/2005 20:35:00*281.36*281.32*281.46*281.32
06/15/2005 20:40:00*281.39*281.38*281.39*281.32
06/15/2005 20:45:00*281.39*281.39*281.39*281.38
06/15/2005 20:50:00*281.4*281.41*281.41*281.39
06/15/2005 20:55:00*281.44*281.44*281.44*281.41
06/15/2005 21:00:00*281.51*281.51*281.51*281.44
06/15/2005 21:05:00*281.43*281.45*281.51*281.43
06/15/2005 21:10:00*281.54*281.52*281.54*281.45
06/15/2005 21:15:00*281.6*281.6*281.6*281.52
06/15/2005 21:20:00*281.62*281.67*281.67*281.6
06/15/2005 21:25:00*281.68*281.73*281.73*281.67
06/15/2005 21:30:00*281.72*281.72*281.73*281.72
06/15/2005 21:35:00*281.61*281.68*281.72*281.61
06/15/2005 21:40:00*281.69*281.76*281.76*281.68
06/15/2005 21:45:00*281.73*281.73*281.76*281.73
06/15/2005 21:50:00*281.76*281.73*281.76*281.73
06/15/2005 21:55:00*281.83*281.74*281.83*281.73
06/15/2005 22:00:00*281.79*281.79*281.79*281.74
06/15/2005 22:05:00*281.76*281.75*281.79*281.75
06/15/2005 22:10:00*281.82*281.77*281.82*281.75
06/15/2005 22:15:00*281.73*281.73*281.77*281.73
06/15/2005 22:20:00*281.75*281.79*281.79*281.73
06/15/2005 22:25:00*281.75*281.77*281.79*281.75
06/15/2005 22:30:00*281.79*281.79*281.79*281.77
06/15/2005 22:35:00*281.76*281.79*281.79*281.76
06/15/2005 22:40:00*281.72*281.66*281.79*281.66
06/15/2005 22:45:00*281.7*281.7*281.7*281.66
06/15/2005 22:50:00*281.65*281.65*281.7*281.65
06/15/2005 22:55:00*281.7*281.77*281.77*281.65
06/15/2005 23:00:00*281.86*281.86*281.86*281.77
06/15/2005 23:05:00*281.9*281.94*281.94*281.86
06/15/2005 23:10:00*282.01*282.01*282.01*281.94
06/15/2005 23:15:00*281.96*281.96*282.01*281.96
06/15/2005 23:20:00*282.0*282.01*282.01*281.96
06/15/2005 23:25:00*281.98*281.89*282.01*281.89
06/15/2005 23:30:00*281.9*281.9*281.9*281.89
06/15/2005 23:35:00*281.84*281.82*281.9*281.82
06/15/2005 23:40:00*281.9*281.82*281.9*281.82
06/15/2005 23:45:00*281.91*281.91*281.91*281.82
06/15/2005 23:50:00*281.87*282.11*282.11*281.87
06/15/2005 23:55:00*282.3*282.44*282.44*282.11
06/16/2005 00:00:00*282.29*282.29*282.44*282.29
06/16/2005 00:05:00*282.45*282.33*282.45*282.29
06/16/2005 00:10:00*282.26*282.36*282.36*282.26
06/16/2005 00:15:00*282.19*282.19*282.36*282.19
06/16/2005 00:20:00*282.28*282.28*282.28*282.19
06/16/2005 00:25:00*282.32*282.3*282.32*282.28
06/16/2005 00:30:00*282.3*282.3*282.3*282.3
06/16/2005 00:35:00*282.32*282.32*282.32*282.3
06/16/2005 00:40:00*282.24*282.35*282.35*282.24
06/16/2005 00:45:00*282.33*282.33*282.35*282.33
06/16/2005 00:50:00*282.25*282.28*282.33*282.25
06/16/2005 00:55:00*282.25*282.23*282.28*282.23
06/16/2005 01:00:00*282.24*282.24*282.24*282.23
06/16/2005 01:05:00*282.18*282.18*282.24*282.18
06/16/2005 01:10:00*282.23*282.1*282.23*282.1
06/16/2005 01:15:00*282.19*282.19*282.19*282.1
06/16/2005 01:20:00*282.18*282.19*282.19*282.18
06/16/2005 01:25:00*282.26*282.3*282.3*282.19
06/16/2005 01:30:00*282.21*282.21*282.3*282.21
06/16/2005 01:35:00*282.17*282.17*282.21*282.17
06/16/2005 01:40:00*282.18*282.09*282.18*282.09
06/16/2005 01:45:00*282.08*282.08*282.09*282.08
06/16/2005 01:50:00*281.94*281.97*282.08*281.94
06/16/2005 01:55:00*281.94*281.98*281.98*281.94
06/16/2005 02:00:00*282.02*282.02*282.02*281.98
06/16/2005 02:05:00*282.01*282.08*282.08*282.01
06/16/2005 02:10:00*282.17*282.08*282.17*282.08
06/16/2005 02:15:00*282.11*282.11*282.11*282.08
06/16/2005 02:20:00*282.12*282.12*282.12*282.11
06/16/2005 02:25:00*282.17*282.21*282.21*282.12
06/16/2005 02:30:00*282.17*282.17*282.21*282.17
06/16/2005 02:35:00*282.03*282.03*282.17*282.03
06/16/2005 02:40:00*281.93*281.97*282.03*281.93
06/16/2005 02:45:00*282.14*282.14*282.14*281.97
06/16/2005 02:50:00*282.05*282.09*282.14*282.05
06/16/2005 02:55:00*282.11*282.05*282.11*282.05
06/16/2005 03:00:00*282.1*282.1*282.1*282.05
06/16/2005 03:05:00*282.04*282.01*282.1*282.01
06/16/2005 03:10:00*281.98*282.15*282.15*281.98
06/16/2005 03:15:00*282.07*282.07*282.15*282.07
06/16/2005 03:20:00*282.15*282.07*282.15*282.07
06/16/2005 03:25:00*282.23*282.14*282.23*282.07
06/16/2005 03:30:00*282.18*282.18*282.18*282.14
06/16/2005 03:35:00*282.04*282.07*282.18*282.04
06/16/2005 03:40:00*282.05*282.09*282.09*282.05
06/16/2005 03:45:00*282.11*282.11*282.11*282.09
06/16/2005 03:50:00*282.07*282.05*282.11*282.05
06/16/2005 03:55:00*282.03*282.03*282.05*282.03
06/16/2005 04:00:00*282.07*282.07*282.07*282.03
06/16/2005 04:05:00*282.05*282.09*282.09*282.05
06/16/2005 04:10:00*282.05*282.1*282.1*282.05
06/16/2005 04:15:00*282.05*282.05*282.1*282.05
06/16/2005 04:20:00*282.07*282.0*282.07*282.0
06/16/2005 04:25:00*281.93*281.93*282.0*281.93
06/16/2005 04:30:00*281.88*281.88*281.93*281.88
06/16/2005 04:35:00*281.96*281.96*281.96*281.88
06/16/2005 04:40:00*281.89*281.84*281.96*281.84
06/16/2005 04:45:00*281.95*281.95*281.95*281.84
06/16/2005 04:50:00*281.74*281.58*281.95*281.58
06/16/2005 04:55:00*281.48*281.48*281.58*281.48
06/16/2005 05:00:00*281.63*281.63*281.63*281.48
06/16/2005 05:05:00*281.69*281.57*281.69*281.57
06/16/2005 05:10:00*281.57*281.54*281.57*281.47
06/16/2005 05:15:00*281.54*281.51*281.54*281.51
06/16/2005 05:20:00*281.45*281.55*281.55*281.45
06/16/2005 05:25:00*281.48*281.46*281.55*281.46
06/16/2005 05:30:00*281.48*281.48*281.48*281.46
06/16/2005 05:35:00*281.51*281.5*281.51*281.48
06/16/2005 05:40:00*281.58*281.66*281.66*281.5
06/16/2005 05:45:00*281.34*281.34*281.66*281.34
06/16/2005 05:50:00*281.24*281.31*281.34*281.24
06/16/2005 05:55:00*281.27*281.24*281.31*281.24
06/16/2005 06:00:00*281.27*281.27*281.27*281.24
06/16/2005 06:05:00*281.23*281.17*281.27*281.17
06/16/2005 06:10:00*281.24*281.16*281.24*281.16
06/16/2005 06:15:00*281.25*281.25*281.25*281.16
06/16/2005 06:20:00*281.18*281.3*281.3*281.18
06/16/2005 06:25:00*281.23*281.07*281.3*281.07
06/16/2005 06:30:00*280.96*280.96*281.07*280.96
06/16/2005 06:35:00*281.01*281.0*281.01*280.96
06/16/2005 06:40:00*280.94*281.01*281.01*280.94
06/16/2005 06:45:00*280.93*280.93*281.01*280.93
06/16/2005 06:50:00*281.02*280.97*281.02*280.93
06/16/2005 06:55:00*281.08*281.25*281.25*280.97
06/16/2005 07:00:00*281.16*281.16*281.25*281.16
06/16/2005 07:05:00*281.14*281.14*281.16*281.14
06/16/2005 07:10:00*281.1*281.11*281.14*281.1
06/16/2005 07:15:00*281.14*281.14*281.14*281.11
06/16/2005 07:20:00*281.15*281.11*281.15*281.11
06/16/2005 07:25:00*281.15*281.18*281.18*281.11
06/16/2005 07:30:00*281.09*281.09*281.18*281.09
06/16/2005 07:35:00*281.05*281.37*281.37*281.05
06/16/2005 07:40:00*281.22*281.51*281.51*281.22
06/16/2005 07:45:00*281.38*281.38*281.51*281.38
06/16/2005 07:50:00*281.33*281.38*281.38*281.33
06/16/2005 07:55:00*281.32*281.25*281.38*281.25
06/16/2005 08:00:00*281.08*281.08*281.25*281.08
06/16/2005 08:05:00*281.16*281.09*281.16*281.08
06/16/2005 08:10:00*280.97*280.96*281.09*280.96
06/16/2005 08:15:00*280.97*280.97*280.97*280.96
06/16/2005 08:20:00*281.19*281.23*281.23*280.97
06/16/2005 08:25:00*281.12*281.11*281.23*281.11
06/16/2005 08:30:00*281.18*281.18*281.18*281.11
06/16/2005 08:35:00*281.29*281.2*281.29*281.18
06/16/2005 08:40:00*281.22*281.08*281.22*281.08
06/16/2005 08:45:00*281.12*281.12*281.12*281.08
06/16/2005 08:50:00*281.04*280.8*281.12*280.8
06/16/2005 08:55:00*280.58*280.72*280.8*280.58
06/16/2005 09:00:00*280.72*280.78*280.78*280.72
06/16/2005 09:05:00*280.58*280.6*280.78*280.58
06/16/2005 09:10:00*280.6*280.73*280.73*280.6
06/16/2005 09:15:00*280.59*280.59*280.73*280.59
06/16/2005 09:20:00*280.66*280.73*280.73*280.59
06/16/2005 09:25:00*280.66*280.48*280.73*280.48
06/16/2005 09:30:00*280.13*280.13*280.48*280.13
06/16/2005 09:35:00*280.43*280.6*280.6*280.13
06/16/2005 09:40:00*280.64*280.73*280.73*280.6
06/16/2005 09:45:00*281.26*281.26*281.26*280.73
06/16/2005 09:50:00*281.37*281.3*281.37*281.26
06/16/2005 09:55:00*281.75*281.76*281.76*281.3
06/16/2005 10:00:00*281.94*281.94*281.94*281.76
06/16/2005 10:05:00*281.93*281.81*281.94*281.81
06/16/2005 10:10:00*281.75*281.73*281.81*281.73
06/16/2005 10:15:00*281.69*281.69*281.73*281.69
06/16/2005 10:20:00*282.17*282.19*282.19*281.69
06/16/2005 10:25:00*282.31*282.33*282.33*282.19
06/16/2005 10:30:00*282.49*282.49*282.49*282.33
06/16/2005 10:35:00*282.31*282.25*282.49*282.25
06/16/2005 10:40:00*282.22*282.16*282.25*282.16
06/16/2005 10:45:00*282.12*282.12*282.16*282.12
06/16/2005 10:50:00*282.21*282.16*282.21*282.12
06/16/2005 10:55:00*282.12*282.07*282.16*282.07
06/16/2005 11:00:00*282.07*282.07*282.07*282.07
06/16/2005 11:05:00*281.91*281.96*282.07*281.91
06/16/2005 11:10:00*281.93*281.98*281.98*281.93
06/16/2005 11:15:00*282.14*282.14*282.14*281.98
06/16/2005 11:20:00*281.96*282.16*282.16*281.96
06/16/2005 11:25:00*282.08*282.1*282.16*282.08
06/16/2005 11:30:00*281.96*281.96*282.1*281.96
06/16/2005 11:35:00*281.81*282.01*282.01*281.81
06/16/2005 11:40:00*282.02*282.02*282.02*282.01
06/16/2005 11:45:00*281.89*281.89*282.02*281.89
06/16/2005 11:50:00*281.89*281.93*281.95*281.89
06/16/2005 11:55:00*281.98*281.88*281.98*281.88
06/16/2005 12:00:00*281.9*281.9*281.9*281.88
06/16/2005 12:05:00*281.87*281.82*281.9*281.82
06/16/2005 12:10:00*281.96*281.83*281.96*281.82
06/16/2005 12:15:00*281.82*281.82*281.83*281.82
06/16/2005 12:20:00*281.89*281.84*281.89*281.82
06/16/2005 12:25:00*281.73*281.53*281.84*281.53
06/16/2005 12:30:00*281.59*281.59*281.59*281.53
06/16/2005 12:35:00*281.66*281.72*281.72*281.59
06/16/2005 12:40:00*281.69*281.86*281.86*281.69
06/16/2005 12:45:00*281.83*281.83*281.86*281.83
06/16/2005 12:50:00*281.81*281.77*281.83*281.77
06/16/2005 12:55:00*281.75*281.77*281.77*281.75
06/16/2005 13:00:00*281.75*281.75*281.77*281.75
06/16/2005 13:05:00*281.89*281.88*281.89*281.75
06/16/2005 13:10:00*281.88*281.88*281.88*281.88
06/16/2005 13:15:00*281.86*281.86*281.88*281.86
06/16/2005 13:20:00*281.96*281.98*281.98*281.86
06/16/2005 13:25:00*282.14*282.22*282.22*281.98
06/16/2005 13:30:00*282.08*282.08*282.22*282.08
06/16/2005 13:35:00*282.22*282.25*282.25*282.08
06/16/2005 13:40:00*282.01*281.97*282.25*281.97
06/16/2005 13:45:00*282.07*282.07*282.07*281.97
06/16/2005 13:50:00*281.96*281.95*282.07*281.95
06/16/2005 13:55:00*281.83*281.84*281.95*281.83
06/16/2005 14:00:00*281.88*281.88*281.88*281.84
06/16/2005 14:05:00*281.84*281.83*281.88*281.83
06/16/2005 14:10:00*281.81*281.79*281.83*281.79
06/16/2005 14:15:00*281.76*281.76*281.79*281.76
06/16/2005 14:20:00*281.74*281.68*281.76*281.68
06/16/2005 14:25:00*281.77*281.79*281.79*281.68
06/16/2005 14:30:00*281.76*281.76*281.79*281.76
06/16/2005 14:35:00*281.69*281.63*281.76*281.63
06/16/2005 14:40:00*281.73*281.61*281.73*281.61
06/16/2005 14:45:00*281.74*281.74*281.74*281.61
06/16/2005 14:50:00*281.69*281.72*281.74*281.69
06/16/2005 14:55:00*281.72*281.63*281.72*281.63
06/16/2005 15:00:00*281.63*281.65*281.65*281.63
06/16/2005 15:05:00*281.61*281.54*281.65*281.54
06/16/2005 15:10:00*281.54*281.59*281.59*281.54
06/16/2005 15:15:00*281.59*281.59*281.59*281.59
06/16/2005 15:20:00*281.57*281.61*281.61*281.57
06/16/2005 15:25:00*281.66*281.73*281.73*281.61
06/16/2005 15:30:00*281.63*281.63*281.73*281.63
06/16/2005 15:35:00*281.67*281.66*281.67*281.63
06/16/2005 15:40:00*281.63*281.59*281.66*281.59
06/16/2005 15:45:00*281.76*281.76*281.76*281.59
06/16/2005 15:50:00*281.76*281.72*281.76*281.72
06/16/2005 15:55:00*281.77*281.73*281.77*281.72
06/16/2005 16:00:00*281.63*281.63*281.73*281.63
06/16/2005 16:05:00*281.67*281.61*281.67*281.61
06/16/2005 16:10:00*281.55*281.62*281.62*281.55
06/16/2005 16:15:00*281.55*281.55*281.62*281.55
06/16/2005 16:20:00*281.59*281.55*281.59*281.55
06/16/2005 16:25:00*281.61*281.53*281.61*281.53
06/16/2005 16:30:00*281.47*281.47*281.53*281.47
06/16/2005 16:35:00*281.51*281.5*281.51*281.47
06/16/2005 16:40:00*281.5*281.5*281.5*281.5
06/16/2005 16:45:00*281.4*281.4*281.5*281.4
06/16/2005 16:50:00*281.4*281.44*281.44*281.4
06/16/2005 16:55:00*281.4*281.43*281.44*281.4
06/16/2005 17:00:00*281.46*281.46*281.46*281.43
