06/14/2005 17:05:00*283.23*283.26*283.26*283.23
06/14/2005 17:10:00*283.3*283.24*283.3*283.24
06/14/2005 17:15:00*283.24*283.3*283.3*283.24
06/14/2005 17:20:00*283.31*283.27*283.31*283.27
06/14/2005 17:25:00*283.24*283.13*283.27*283.13
06/14/2005 17:30:00*283.13*283.25*283.25*283.13
06/14/2005 17:35:00*283.24*283.27*283.27*283.24
06/14/2005 17:40:00*283.23*283.24*283.27*283.23
06/14/2005 17:45:00*283.24*283.24*283.24*283.24
06/14/2005 17:50:00*283.26*283.24*283.26*283.24
06/14/2005 17:55:00*283.24*283.2*283.26*283.2
06/14/2005 18:00:00*283.2*283.18*283.2*283.18
06/14/2005 18:05:00*283.19*283.21*283.21*283.18
06/14/2005 18:10:00*283.19*283.11*283.21*283.11
06/14/2005 18:15:00*283.16*283.16*283.16*283.11
06/14/2005 18:20:00*283.26*283.19*283.26*283.16
06/14/2005 18:25:00*283.18*283.17*283.19*283.17
06/14/2005 18:30:00*283.17*283.19*283.19*283.17
06/14/2005 18:35:00*283.19*283.19*283.19*283.19
06/14/2005 18:40:00*283.24*283.24*283.24*283.19
06/14/2005 18:45:00*283.21*283.21*283.24*283.21
06/14/2005 18:50:00*283.2*283.3*283.3*283.2
06/14/2005 18:55:00*283.31*283.32*283.32*283.3
06/14/2005 19:00:00*283.32*283.32*283.32*283.32
06/14/2005 19:05:00*283.27*283.37*283.37*283.27
06/14/2005 19:10:00*283.31*283.31*283.37*283.31
06/14/2005 19:15:00*283.36*283.36*283.36*283.31
06/14/2005 19:20:00*283.3*283.45*283.45*283.3
06/14/2005 19:25:00*283.52*283.44*283.52*283.44
06/14/2005 19:30:00*283.42*283.42*283.44*283.42
06/14/2005 19:35:00*283.44*283.4*283.44*283.4
06/14/2005 19:40:00*283.46*283.27*283.46*283.27
06/14/2005 19:45:00*283.44*283.44*283.44*283.27
06/14/2005 19:50:00*283.36*283.39*283.44*283.36
06/14/2005 19:55:00*283.31*283.2*283.39*283.2
06/14/2005 20:00:00*283.26*283.26*283.26*283.2
06/14/2005 20:05:00*283.25*283.13*283.26*283.13
06/14/2005 20:10:00*283.11*283.21*283.21*283.11
06/14/2005 20:15:00*283.14*283.14*283.21*283.14
06/14/2005 20:20:00*283.12*283.13*283.14*283.12
06/14/2005 20:25:00*283.12*283.12*283.13*283.12
06/14/2005 20:30:00*283.03*283.03*283.12*283.03
06/14/2005 20:35:00*283.05*283.04*283.05*283.03
06/14/2005 20:40:00*283.09*283.13*283.13*283.04
06/14/2005 20:45:00*283.09*283.09*283.13*283.09
06/14/2005 20:50:00*283.17*283.19*283.19*283.09
06/14/2005 20:55:00*283.14*283.01*283.19*283.01
06/14/2005 21:00:00*283.14*283.14*283.14*283.01
06/14/2005 21:05:00*283.11*283.14*283.14*283.11
06/14/2005 21:10:00*283.13*283.07*283.14*283.07
06/14/2005 21:15:00*283.05*283.05*283.07*283.05
06/14/2005 21:20:00*283.07*283.14*283.14*283.05
06/14/2005 21:25:00*283.12*283.09*283.14*283.09
06/14/2005 21:30:00*283.01*283.01*283.09*283.01
06/14/2005 21:35:00*283.05*282.96*283.05*282.96
06/14/2005 21:40:00*282.96*282.93*282.96*282.93
06/14/2005 21:45:00*282.93*282.93*282.93*282.93
06/14/2005 21:50:00*282.93*282.91*282.93*282.91
06/14/2005 21:55:00*282.89*282.85*282.91*282.85
06/14/2005 22:00:00*282.86*282.86*282.86*282.85
06/14/2005 22:05:00*282.94*282.86*282.94*282.86
06/14/2005 22:10:00*282.85*282.89*282.89*282.85
06/14/2005 22:15:00*282.92*282.92*282.92*282.89
06/14/2005 22:20:00*282.91*282.89*282.92*282.89
06/14/2005 22:25:00*282.9*282.86*282.9*282.86
06/14/2005 22:30:00*282.89*282.89*282.89*282.86
06/14/2005 22:35:00*282.85*282.87*282.89*282.85
06/14/2005 22:40:00*282.9*283.04*283.04*282.87
06/14/2005 22:45:00*283.07*283.07*283.07*283.04
06/14/2005 22:50:00*283.06*283.07*283.07*283.06
06/14/2005 22:55:00*283.01*282.96*283.07*282.96
06/14/2005 23:00:00*283.03*283.03*283.03*282.96
06/14/2005 23:05:00*282.98*282.9*283.03*282.9
06/14/2005 23:10:00*282.93*283.0*283.0*282.9
06/14/2005 23:15:00*282.9*282.9*283.0*282.9
06/14/2005 23:20:00*282.84*282.73*282.9*282.73
06/14/2005 23:25:00*282.89*282.91*282.91*282.73
06/14/2005 23:30:00*282.91*282.91*282.91*282.91
06/14/2005 23:35:00*282.96*282.87*282.96*282.87
06/14/2005 23:40:00*282.91*282.84*282.91*282.84
06/14/2005 23:45:00*282.89*282.89*282.89*282.84
06/14/2005 23:50:00*282.85*282.89*282.89*282.85
06/14/2005 23:55:00*282.85*282.76*282.89*282.76
06/15/2005 00:00:00*282.82*282.82*282.82*282.76
06/15/2005 00:05:00*282.86*282.86*282.86*282.82
06/15/2005 00:10:00*282.78*282.82*282.86*282.78
06/15/2005 00:15:00*282.73*282.73*282.82*282.73
06/15/2005 00:20:00*282.86*282.84*282.86*282.73
06/15/2005 00:25:00*282.89*282.9*282.9*282.84
06/15/2005 00:30:00*282.91*282.91*282.91*282.9
06/15/2005 00:35:00*282.85*282.93*282.93*282.85
06/15/2005 00:40:00*282.87*282.94*282.94*282.87
06/15/2005 00:45:00*282.89*282.89*282.94*282.89
06/15/2005 00:50:00*282.93*282.93*282.93*282.89
06/15/2005 00:55:00*282.92*282.87*282.93*282.87
06/15/2005 01:00:00*282.98*282.98*282.98*282.87
06/15/2005 01:05:00*282.93*283.03*283.03*282.93
06/15/2005 01:10:00*282.97*283.03*283.03*282.97
06/15/2005 01:15:00*282.96*282.96*283.03*282.96
06/15/2005 01:20:00*282.92*282.96*282.96*282.92
06/15/2005 01:25:00*282.91*282.92*282.96*282.91
06/15/2005 01:30:00*282.96*282.96*282.96*282.92
06/15/2005 01:35:00*282.89*282.84*282.96*282.84
06/15/2005 01:40:00*282.73*282.86*282.86*282.73
06/15/2005 01:45:00*282.8*282.8*282.86*282.8
06/15/2005 01:50:00*282.84*282.84*282.84*282.8
06/15/2005 01:55:00*282.82*282.91*282.91*282.82
06/15/2005 02:00:00*282.93*282.93*282.93*282.91
06/15/2005 02:05:00*282.86*282.9*282.93*282.86
06/15/2005 02:10:00*282.89*282.79*282.9*282.79
06/15/2005 02:15:00*282.89*282.89*282.89*282.79
06/15/2005 02:20:00*282.91*282.86*282.91*282.86
06/15/2005 02:25:00*282.89*283.0*283.0*282.86
06/15/2005 02:30:00*283.06*283.06*283.06*283.0
06/15/2005 02:35:00*283.18*283.18*283.18*283.06
06/15/2005 02:40:00*283.06*283.03*283.18*283.03
06/15/2005 02:45:00*282.91*282.91*283.03*282.91
06/15/2005 02:50:00*283.0*282.92*283.0*282.91
06/15/2005 02:55:00*282.86*282.94*282.94*282.86
06/15/2005 03:00:00*282.89*282.89*282.94*282.89
06/15/2005 03:05:00*282.79*282.67*282.89*282.67
06/15/2005 03:10:00*282.59*282.76*282.76*282.59
06/15/2005 03:15:00*282.7*282.7*282.76*282.7
06/15/2005 03:20:00*282.76*282.65*282.76*282.65
06/15/2005 03:25:00*282.64*282.7*282.7*282.64
06/15/2005 03:30:00*282.66*282.66*282.7*282.66
06/15/2005 03:35:00*282.65*282.65*282.66*282.65
06/15/2005 03:40:00*282.65*282.7*282.7*282.65
06/15/2005 03:45:00*282.72*282.72*282.72*282.7
06/15/2005 03:50:00*282.63*282.67*282.72*282.63
06/15/2005 03:55:00*282.58*282.58*282.67*282.58
06/15/2005 04:00:00*282.35*282.35*282.58*282.35
06/15/2005 04:05:00*282.19*282.25*282.35*282.19
06/15/2005 04:10:00*282.38*282.35*282.38*282.25
06/15/2005 04:15:00*282.39*282.39*282.39*282.35
06/15/2005 04:20:00*282.41*282.45*282.45*282.39
06/15/2005 04:25:00*282.49*282.51*282.51*282.45
06/15/2005 04:30:00*282.45*282.45*282.51*282.45
06/15/2005 04:35:00*282.57*282.67*282.67*282.45
06/15/2005 04:40:00*282.67*282.62*282.67*282.62
06/15/2005 04:45:00*282.82*282.82*282.82*282.62
06/15/2005 04:50:00*282.78*282.71*282.82*282.71
06/15/2005 04:55:00*282.73*282.91*282.91*282.71
06/15/2005 05:00:00*282.96*282.96*282.96*282.91
06/15/2005 05:05:00*282.93*282.89*282.96*282.89
06/15/2005 05:10:00*282.84*282.89*282.89*282.84
06/15/2005 05:15:00*282.87*282.87*282.89*282.87
06/15/2005 05:20:00*282.93*282.98*282.98*282.87
06/15/2005 05:25:00*282.85*282.92*282.98*282.85
06/15/2005 05:30:00*282.85*282.85*282.92*282.85
06/15/2005 05:35:00*282.86*282.77*282.86*282.77
06/15/2005 05:40:00*282.65*282.64*282.77*282.64
06/15/2005 05:45:00*282.7*282.7*282.7*282.64
06/15/2005 05:50:00*282.71*282.78*282.78*282.7
06/15/2005 05:55:00*282.9*282.98*282.98*282.78
06/15/2005 06:00:00*282.9*282.9*282.98*282.9
06/15/2005 06:05:00*282.82*282.8*282.9*282.8
06/15/2005 06:10:00*282.85*282.94*282.94*282.8
06/15/2005 06:15:00*282.93*282.93*282.94*282.93
06/15/2005 06:20:00*282.98*282.98*282.98*282.93
06/15/2005 06:25:00*282.96*283.0*283.0*282.96
06/15/2005 06:30:00*282.9*282.9*283.0*282.9
06/15/2005 06:35:00*282.82*282.84*282.9*282.82
06/15/2005 06:40:00*282.86*282.91*282.91*282.84
06/15/2005 06:45:00*282.87*282.87*282.91*282.87
06/15/2005 06:50:00*283.05*283.09*283.09*282.87
06/15/2005 06:55:00*283.12*282.97*283.12*282.97
06/15/2005 07:00:00*282.94*282.94*282.97*282.94
06/15/2005 07:05:00*283.0*282.97*283.0*282.94
06/15/2005 07:10:00*283.01*282.97*283.01*282.97
06/15/2005 07:15:00*282.99*282.99*282.99*282.97
06/15/2005 07:20:00*283.0*282.89*283.0*282.89
06/15/2005 07:25:00*282.84*282.83*282.89*282.83
06/15/2005 07:30:00*282.8*282.8*282.83*282.8
06/15/2005 07:35:00*282.83*282.82*282.83*282.8
06/15/2005 07:40:00*282.79*282.79*282.82*282.79
06/15/2005 07:45:00*282.78*282.78*282.79*282.78
06/15/2005 07:50:00*282.87*282.86*282.87*282.78
06/15/2005 07:55:00*282.72*282.78*282.86*282.72
06/15/2005 08:00:00*282.74*282.74*282.78*282.74
06/15/2005 08:05:00*282.59*282.46*282.74*282.46
06/15/2005 08:10:00*282.51*282.35*282.51*282.35
06/15/2005 08:15:00*282.36*282.36*282.36*282.35
06/15/2005 08:20:00*282.32*282.35*282.36*282.32
06/15/2005 08:25:00*282.44*282.56*282.56*282.35
06/15/2005 08:30:00*282.64*282.64*282.64*282.56
06/15/2005 08:35:00*282.7*282.49*282.7*282.49
06/15/2005 08:40:00*282.99*283.26*283.26*282.49
06/15/2005 08:45:00*282.94*282.94*283.26*282.94
06/15/2005 08:50:00*282.78*282.79*282.94*282.78
06/15/2005 08:55:00*282.78*282.76*282.79*282.76
06/15/2005 09:00:00*282.8*282.8*282.8*282.76
06/15/2005 09:05:00*282.7*282.97*282.97*282.7
06/15/2005 09:10:00*282.64*282.66*282.97*282.64
06/15/2005 09:15:00*282.66*282.49*282.66*282.49
06/15/2005 09:20:00*282.67*282.92*282.92*282.49
06/15/2005 09:25:00*282.91*282.9*282.92*282.9
06/15/2005 09:30:00*282.9*282.38*282.9*282.38
06/15/2005 09:35:00*282.36*281.96*282.38*281.96
06/15/2005 09:40:00*281.83*281.45*281.96*281.45
06/15/2005 09:45:00*281.44*281.44*281.45*281.44
06/15/2005 09:50:00*281.65*281.58*281.65*281.44
06/15/2005 09:55:00*281.55*281.34*281.58*281.34
06/15/2005 10:00:00*281.22*281.22*281.34*281.22
06/15/2005 10:05:00*281.5*281.6*281.6*281.22
06/15/2005 10:10:00*281.75*281.57*281.75*281.57
06/15/2005 10:15:00*281.68*281.68*281.68*281.57
06/15/2005 10:20:00*281.54*281.63*281.68*281.54
06/15/2005 10:25:00*281.72*281.68*281.72*281.63
06/15/2005 10:30:00*281.98*281.98*281.98*281.68
06/15/2005 10:35:00*281.91*281.75*281.98*281.75
06/15/2005 10:40:00*281.63*281.63*281.75*281.63
06/15/2005 10:45:00*281.54*281.54*281.63*281.54
06/15/2005 10:50:00*281.62*281.5*281.62*281.5
06/15/2005 10:55:00*281.52*281.47*281.52*281.47
06/15/2005 11:00:00*281.34*281.34*281.47*281.34
06/15/2005 11:05:00*281.45*281.45*281.45*281.34
06/15/2005 11:10:00*281.6*281.77*281.77*281.45
06/15/2005 11:15:00*281.6*281.6*281.77*281.6
06/15/2005 11:20:00*281.66*281.8*281.8*281.6
06/15/2005 11:25:00*281.77*281.77*281.8*281.77
06/15/2005 11:30:00*281.63*281.63*281.77*281.63
06/15/2005 11:35:00*281.57*281.62*281.63*281.57
06/15/2005 11:40:00*281.69*281.55*281.69*281.55
06/15/2005 11:45:00*281.4*281.4*281.55*281.4
06/15/2005 11:50:00*281.48*281.48*281.48*281.4
06/15/2005 11:55:00*281.55*281.6*281.6*281.48
06/15/2005 12:00:00*281.55*281.55*281.6*281.55
06/15/2005 12:05:00*281.46*281.47*281.55*281.46
06/15/2005 12:10:00*281.36*281.45*281.47*281.36
06/15/2005 12:15:00*281.46*281.46*281.46*281.45
06/15/2005 12:20:00*281.48*281.43*281.48*281.43
06/15/2005 12:25:00*281.37*281.4*281.43*281.37
06/15/2005 12:30:00*281.4*281.4*281.4*281.4
06/15/2005 12:35:00*281.55*281.75*281.75*281.4
06/15/2005 12:40:00*281.57*281.6*281.75*281.57
06/15/2005 12:45:00*281.62*281.62*281.62*281.6
06/15/2005 12:50:00*281.66*281.6*281.66*281.6
06/15/2005 12:55:00*281.53*281.57*281.6*281.53
06/15/2005 13:00:00*281.6*281.6*281.6*281.57
06/15/2005 13:05:00*281.58*281.69*281.69*281.58
06/15/2005 13:10:00*281.7*281.62*281.7*281.62
06/15/2005 13:15:00*281.47*281.47*281.62*281.47
06/15/2005 13:20:00*281.55*281.51*281.55*281.47
06/15/2005 13:25:00*281.44*281.53*281.53*281.44
06/15/2005 13:30:00*281.36*281.36*281.53*281.36
06/15/2005 13:35:00*281.51*281.41*281.51*281.36
06/15/2005 13:40:00*281.47*281.45*281.47*281.41
06/15/2005 13:45:00*281.53*281.53*281.53*281.45
06/15/2005 13:50:00*281.48*281.46*281.53*281.46
06/15/2005 13:55:00*281.3*280.95*281.46*280.95
06/15/2005 14:00:00*281.07*281.07*281.07*280.95
06/15/2005 14:05:00*281.14*281.04*281.14*281.04
06/15/2005 14:10:00*280.93*280.97*281.04*280.93
06/15/2005 14:15:00*280.92*280.92*280.97*280.92
06/15/2005 14:20:00*280.96*280.95*280.96*280.92
06/15/2005 14:25:00*281.16*281.22*281.22*280.95
06/15/2005 14:30:00*281.17*281.17*281.22*281.17
06/15/2005 14:35:00*281.18*281.2*281.2*281.17
06/15/2005 14:40:00*281.16*281.17*281.2*281.16
06/15/2005 14:45:00*281.1*281.1*281.17*281.1
06/15/2005 14:50:00*281.15*281.2*281.2*281.1
06/15/2005 14:55:00*281.08*281.22*281.22*281.08
06/15/2005 15:00:00*281.2*281.2*281.22*281.2
06/15/2005 15:05:00*281.24*281.24*281.24*281.2
06/15/2005 15:10:00*281.17*281.2*281.24*281.17
06/15/2005 15:15:00*281.25*281.25*281.25*281.2
06/15/2005 15:20:00*281.27*281.31*281.31*281.25
06/15/2005 15:25:00*281.33*281.4*281.4*281.31
06/15/2005 15:30:00*281.4*281.4*281.4*281.4
06/15/2005 15:35:00*281.31*281.41*281.41*281.31
06/15/2005 15:40:00*281.43*281.36*281.43*281.36
06/15/2005 15:45:00*281.37*281.37*281.37*281.36
06/15/2005 15:50:00*281.38*281.39*281.39*281.37
06/15/2005 15:55:00*281.41*281.37*281.41*281.37
06/15/2005 16:00:00*281.32*281.32*281.37*281.32
06/15/2005 16:05:00*281.37*281.37*281.37*281.32
06/15/2005 16:10:00*281.39*281.34*281.39*281.34
06/15/2005 16:15:00*281.24*281.24*281.34*281.24
06/15/2005 16:20:00*281.34*281.3*281.34*281.24
06/15/2005 16:25:00*281.33*281.36*281.36*281.3
06/15/2005 16:30:00*281.37*281.37*281.37*281.36
06/15/2005 16:35:00*281.31*281.32*281.37*281.31
06/15/2005 16:40:00*281.29*281.3*281.32*281.29
06/15/2005 16:45:00*281.17*281.17*281.3*281.17
06/15/2005 16:50:00*281.19*281.27*281.27*281.17
06/15/2005 16:55:00*281.24*281.16*281.27*281.16
06/15/2005 17:00:00*281.12*281.12*281.16*281.12
