06/13/2005 17:05:00*281.41*281.39*281.41*281.26
06/13/2005 17:10:00*281.32*281.31*281.39*281.31
06/13/2005 17:15:00*281.3*281.3*281.31*281.3
06/13/2005 17:20:00*281.26*281.24*281.3*281.24
06/13/2005 17:25:00*281.31*281.26*281.31*281.24
06/13/2005 17:30:00*281.19*281.19*281.26*281.19
06/13/2005 17:35:00*281.3*281.31*281.31*281.19
06/13/2005 17:40:00*281.27*281.25*281.31*281.25
06/13/2005 17:45:00*281.27*281.27*281.27*281.25
06/13/2005 17:50:00*281.23*281.23*281.27*281.23
06/13/2005 17:55:00*281.17*281.2*281.23*281.17
06/13/2005 18:00:00*281.25*281.25*281.25*281.2
06/13/2005 18:05:00*281.29*281.29*281.29*281.25
06/13/2005 18:10:00*281.31*281.31*281.31*281.29
06/13/2005 18:15:00*281.33*281.33*281.33*281.31
06/13/2005 18:20:00*281.24*281.32*281.33*281.24
06/13/2005 18:25:00*281.27*281.24*281.32*281.24
06/13/2005 18:30:00*281.25*281.25*281.25*281.24
06/13/2005 18:35:00*281.27*281.24*281.27*281.24
06/13/2005 18:40:00*281.19*281.17*281.24*281.17
06/13/2005 18:45:00*281.25*281.25*281.25*281.17
06/13/2005 18:50:00*281.26*281.22*281.26*281.22
06/13/2005 18:55:00*281.25*281.22*281.25*281.22
06/13/2005 19:00:00*281.23*281.23*281.23*281.22
06/13/2005 19:05:00*281.19*281.23*281.23*281.19
06/13/2005 19:10:00*281.25*281.24*281.25*281.23
06/13/2005 19:15:00*281.25*281.25*281.25*281.24
06/13/2005 19:20:00*281.22*281.41*281.41*281.22
06/13/2005 19:25:00*281.38*281.43*281.43*281.38
06/13/2005 19:30:00*281.44*281.44*281.44*281.43
06/13/2005 19:35:00*281.43*281.4*281.44*281.4
06/13/2005 19:40:00*281.31*281.31*281.4*281.31
06/13/2005 19:45:00*281.3*281.3*281.31*281.3
06/13/2005 19:50:00*281.32*281.26*281.32*281.26
06/13/2005 19:55:00*281.33*281.36*281.36*281.26
06/13/2005 20:00:00*281.44*281.44*281.44*281.36
06/13/2005 20:05:00*281.5*281.43*281.5*281.43
06/13/2005 20:10:00*281.3*281.3*281.43*281.3
06/13/2005 20:15:00*281.31*281.31*281.31*281.3
06/13/2005 20:20:00*281.07*281.04*281.31*281.04
06/13/2005 20:25:00*280.98*280.93*281.04*280.93
06/13/2005 20:30:00*280.95*280.95*280.95*280.93
06/13/2005 20:35:00*280.94*280.93*280.95*280.93
06/13/2005 20:40:00*280.92*280.83*280.93*280.83
06/13/2005 20:45:00*280.53*280.53*280.83*280.53
06/13/2005 20:50:00*280.67*280.71*280.71*280.53
06/13/2005 20:55:00*280.64*280.59*280.71*280.59
06/13/2005 21:00:00*280.6*280.6*280.6*280.59
06/13/2005 21:05:00*280.43*280.63*280.63*280.43
06/13/2005 21:10:00*280.59*280.76*280.76*280.59
06/13/2005 21:15:00*280.65*280.65*280.76*280.65
06/13/2005 21:20:00*280.58*280.6*280.65*280.58
06/13/2005 21:25:00*280.55*280.56*280.6*280.55
06/13/2005 21:30:00*280.6*280.6*280.6*280.56
06/13/2005 21:35:00*280.56*280.57*280.6*280.56
06/13/2005 21:40:00*280.6*280.55*280.6*280.55
06/13/2005 21:45:00*280.49*280.49*280.55*280.49
06/13/2005 21:50:00*280.66*280.55*280.66*280.49
06/13/2005 21:55:00*280.7*280.81*280.81*280.55
06/13/2005 22:00:00*280.81*280.81*280.81*280.81
06/13/2005 22:05:00*280.82*280.9*280.9*280.81
06/13/2005 22:10:00*280.97*281.07*281.07*280.9
06/13/2005 22:15:00*281.0*281.0*281.07*281.0
06/13/2005 22:20:00*281.04*281.05*281.05*281.0
06/13/2005 22:25:00*281.09*281.09*281.09*281.05
06/13/2005 22:30:00*281.09*281.09*281.09*281.09
06/13/2005 22:35:00*281.07*281.07*281.09*281.07
06/13/2005 22:40:00*281.03*281.05*281.07*281.03
06/13/2005 22:45:00*281.07*281.07*281.07*281.05
06/13/2005 22:50:00*281.03*280.98*281.07*280.98
06/13/2005 22:55:00*281.05*280.98*281.05*280.98
06/13/2005 23:00:00*280.92*280.92*280.98*280.92
06/13/2005 23:05:00*280.95*280.98*280.98*280.92
06/13/2005 23:10:00*280.96*280.94*280.98*280.94
06/13/2005 23:15:00*280.94*280.96*280.96*280.94
06/13/2005 23:20:00*281.0*280.98*281.0*280.96
06/13/2005 23:25:00*280.94*281.01*281.01*280.94
06/13/2005 23:30:00*280.98*280.98*281.01*280.98
06/13/2005 23:35:00*281.0*281.03*281.03*280.98
06/13/2005 23:40:00*280.96*280.92*281.03*280.92
06/13/2005 23:45:00*280.98*280.98*280.98*280.92
06/13/2005 23:50:00*280.92*280.92*280.98*280.92
06/13/2005 23:55:00*280.85*280.81*280.92*280.81
06/14/2005 00:00:00*280.83*280.83*280.83*280.81
06/14/2005 00:05:00*280.85*280.83*280.85*280.83
06/14/2005 00:10:00*280.83*280.75*280.83*280.72
06/14/2005 00:15:00*280.75*280.7*280.75*280.7
06/14/2005 00:20:00*280.71*280.68*280.71*280.68
06/14/2005 00:25:00*280.71*280.73*280.73*280.68
06/14/2005 00:30:00*280.75*280.75*280.75*280.73
06/14/2005 00:35:00*280.73*280.72*280.75*280.72
06/14/2005 00:40:00*280.75*280.8*280.8*280.72
06/14/2005 00:45:00*280.95*280.95*280.95*280.8
06/14/2005 00:50:00*280.98*280.98*280.98*280.95
06/14/2005 00:55:00*281.03*281.07*281.07*280.98
06/14/2005 01:00:00*281.08*281.08*281.08*281.07
06/14/2005 01:05:00*281.07*281.02*281.08*281.02
06/14/2005 01:10:00*281.01*281.02*281.02*281.01
06/14/2005 01:15:00*281.01*281.01*281.02*281.01
06/14/2005 01:20:00*280.96*280.93*281.01*280.93
06/14/2005 01:25:00*281.01*280.96*281.01*280.93
06/14/2005 01:30:00*281.07*281.07*281.07*280.96
06/14/2005 01:35:00*281.09*281.23*281.23*281.07
06/14/2005 01:40:00*281.17*281.39*281.39*281.17
06/14/2005 01:45:00*281.32*281.32*281.39*281.32
06/14/2005 01:50:00*281.26*281.23*281.32*281.23
06/14/2005 01:55:00*281.19*281.11*281.23*281.11
06/14/2005 02:00:00*281.34*281.34*281.34*281.11
06/14/2005 02:05:00*281.31*281.39*281.39*281.31
06/14/2005 02:10:00*281.39*281.15*281.39*281.15
06/14/2005 02:15:00*281.22*281.22*281.22*281.15
06/14/2005 02:20:00*281.15*281.24*281.24*281.15
06/14/2005 02:25:00*281.24*281.11*281.25*281.11
06/14/2005 02:30:00*281.2*281.18*281.2*281.11
06/14/2005 02:45:00*281.18*281.16*281.18*281.16
06/14/2005 02:50:00*281.11*280.96*281.16*280.96
06/14/2005 02:55:00*280.96*280.81*280.96*280.79
06/14/2005 03:00:00*280.7*280.7*280.81*280.7
06/14/2005 03:05:00*280.56*280.71*280.71*280.56
06/14/2005 03:10:00*280.71*280.76*280.76*280.71
06/14/2005 03:15:00*280.82*280.82*280.82*280.76
06/14/2005 03:20:00*280.41*280.63*280.82*280.41
06/14/2005 03:25:00*280.61*280.76*280.76*280.61
06/14/2005 03:30:00*280.76*280.79*280.79*280.76
06/14/2005 03:35:00*280.74*280.53*280.79*280.53
06/14/2005 03:40:00*280.53*280.65*280.7*280.53
06/14/2005 03:45:00*280.7*280.7*280.7*280.65
06/14/2005 03:50:00*280.65*280.65*280.7*280.65
06/14/2005 03:55:00*280.65*280.76*280.76*280.65
06/14/2005 04:00:00*280.76*280.86*280.86*280.76
06/14/2005 04:05:00*280.93*280.97*280.97*280.86
06/14/2005 04:10:00*280.97*280.94*280.97*280.94
06/14/2005 04:15:00*280.94*280.93*280.94*280.93
06/14/2005 04:20:00*280.95*280.92*280.95*280.92
06/14/2005 04:25:00*280.92*280.86*280.92*280.83
06/14/2005 04:30:00*280.86*280.75*280.86*280.75
06/14/2005 04:35:00*280.79*280.85*280.85*280.75
06/14/2005 04:40:00*280.85*280.86*280.92*280.85
06/14/2005 04:45:00*280.86*280.92*280.92*280.86
06/14/2005 04:50:00*280.92*280.86*280.92*280.86
06/14/2005 04:55:00*280.86*280.86*280.9*280.86
06/14/2005 05:00:00*280.86*280.89*280.89*280.86
06/14/2005 05:05:00*280.93*281.04*281.04*280.89
06/14/2005 05:10:00*281.04*280.95*281.04*280.95
06/14/2005 05:15:00*280.95*280.97*280.97*280.95
06/14/2005 05:20:00*280.93*280.82*280.97*280.82
06/14/2005 05:25:00*280.82*280.83*280.87*280.82
06/14/2005 05:30:00*280.83*280.76*280.83*280.76
06/14/2005 05:35:00*280.76*280.81*280.81*280.76
06/14/2005 05:40:00*280.81*280.8*280.81*280.8
06/14/2005 05:45:00*280.8*280.83*280.83*280.8
06/14/2005 05:50:00*280.86*280.86*280.86*280.83
06/14/2005 05:55:00*280.86*281.14*281.14*280.86
06/14/2005 06:00:00*281.14*281.29*281.29*281.14
06/14/2005 06:05:00*281.19*281.25*281.29*281.19
06/14/2005 06:10:00*281.25*281.22*281.25*281.22
06/14/2005 06:15:00*281.22*281.24*281.24*281.22
06/14/2005 06:20:00*281.22*281.16*281.24*281.16
06/14/2005 06:25:00*281.16*281.17*281.17*281.16
06/14/2005 06:30:00*281.17*281.22*281.22*281.17
06/14/2005 06:35:00*281.25*281.17*281.25*281.17
06/14/2005 06:40:00*281.17*281.02*281.17*280.92
06/14/2005 06:45:00*281.02*280.95*281.02*280.95
06/14/2005 06:50:00*280.97*281.05*281.05*280.95
06/14/2005 06:55:00*281.05*281.09*281.11*281.05
06/14/2005 07:00:00*281.09*281.18*281.18*281.09
06/14/2005 07:05:00*281.2*281.25*281.25*281.18
06/14/2005 07:10:00*281.25*281.16*281.25*281.16
06/14/2005 07:15:00*281.16*281.16*281.16*281.16
06/14/2005 07:20:00*281.19*281.16*281.19*281.16
06/14/2005 07:25:00*281.16*281.11*281.16*281.09
06/14/2005 07:30:00*281.11*281.16*281.16*281.11
06/14/2005 07:35:00*281.16*281.17*281.17*281.16
06/14/2005 07:40:00*281.17*281.2*281.2*281.16
06/14/2005 07:45:00*281.2*281.16*281.2*281.16
06/14/2005 07:50:00*281.2*281.18*281.2*281.16
06/14/2005 07:55:00*281.18*281.25*281.25*281.18
06/14/2005 08:00:00*281.25*281.24*281.25*281.24
06/14/2005 08:05:00*281.32*281.37*281.37*281.24
06/14/2005 08:10:00*281.37*281.29*281.37*281.29
06/14/2005 08:15:00*281.29*281.33*281.33*281.29
06/14/2005 08:20:00*281.39*281.31*281.39*281.31
06/14/2005 08:25:00*281.31*281.32*281.32*281.31
06/14/2005 08:30:00*281.32*281.36*281.36*281.32
06/14/2005 08:35:00*281.54*281.01*281.54*281.01
06/14/2005 08:40:00*280.96*280.96*281.01*280.96
06/14/2005 08:45:00*280.96*280.96*280.96*280.96
06/14/2005 08:50:00*280.73*280.63*280.96*280.63
06/14/2005 08:55:00*280.5*280.58*280.63*280.5
06/14/2005 09:00:00*280.58*280.8*280.8*280.58
06/14/2005 09:05:00*280.8*281.02*281.02*280.8
06/14/2005 09:10:00*281.46*281.65*281.65*281.02
06/14/2005 09:15:00*281.65*281.89*281.89*281.65
06/14/2005 09:20:00*282.1*282.1*282.1*281.89
06/14/2005 09:25:00*282.37*282.39*282.39*282.1
06/14/2005 09:30:00*282.31*282.31*282.39*282.31
06/14/2005 09:35:00*282.53*282.56*282.56*282.31
06/14/2005 09:40:00*282.72*282.7*282.72*282.56
06/14/2005 09:45:00*282.65*282.65*282.7*282.65
06/14/2005 09:50:00*282.58*282.58*282.65*282.58
06/14/2005 09:55:00*282.64*282.93*282.93*282.58
06/14/2005 10:00:00*282.96*282.96*282.96*282.93
06/14/2005 10:05:00*282.87*282.83*282.96*282.83
06/14/2005 10:10:00*282.82*282.89*282.89*282.82
06/14/2005 10:15:00*282.86*282.86*282.89*282.86
06/14/2005 10:20:00*282.9*282.86*282.9*282.86
06/14/2005 10:25:00*283.1*283.0*283.1*282.86
06/14/2005 10:30:00*282.86*282.86*283.0*282.86
06/14/2005 10:35:00*282.65*282.66*282.86*282.65
06/14/2005 10:40:00*282.77*282.83*282.83*282.66
06/14/2005 10:45:00*282.96*282.96*282.96*282.83
06/14/2005 10:50:00*283.03*283.03*283.03*282.96
06/14/2005 10:55:00*282.82*282.87*283.03*282.82
06/14/2005 11:00:00*282.78*282.78*282.87*282.78
06/14/2005 11:05:00*282.93*282.86*282.93*282.78
06/14/2005 11:10:00*282.98*283.05*283.05*282.86
06/14/2005 11:15:00*283.17*283.17*283.17*283.05
06/14/2005 11:20:00*283.03*283.03*283.17*283.03
06/14/2005 11:25:00*282.91*282.97*283.03*282.91
06/14/2005 11:30:00*282.87*282.87*282.97*282.87
06/14/2005 11:35:00*282.98*282.84*282.98*282.84
06/14/2005 11:40:00*282.67*282.7*282.84*282.67
06/14/2005 11:45:00*282.8*282.8*282.8*282.7
06/14/2005 11:50:00*282.79*282.86*282.86*282.79
06/14/2005 11:55:00*282.96*282.92*282.96*282.86
06/14/2005 12:00:00*282.99*282.99*282.99*282.92
06/14/2005 12:05:00*282.97*283.14*283.14*282.97
06/14/2005 12:10:00*283.39*283.27*283.39*283.14
06/14/2005 12:15:00*283.26*283.26*283.27*283.26
06/14/2005 12:20:00*283.31*283.24*283.31*283.24
06/14/2005 12:25:00*283.12*283.05*283.24*283.05
06/14/2005 12:30:00*282.9*282.9*283.05*282.9
06/14/2005 12:35:00*283.05*283.05*283.05*282.9
06/14/2005 12:40:00*283.05*283.17*283.17*283.05
06/14/2005 12:45:00*283.14*283.14*283.17*283.14
06/14/2005 12:50:00*282.98*282.96*283.14*282.96
06/14/2005 12:55:00*283.0*282.99*283.0*282.96
06/14/2005 13:00:00*282.99*282.99*282.99*282.99
06/14/2005 13:05:00*282.96*282.94*282.99*282.94
06/14/2005 13:10:00*282.9*282.72*282.94*282.72
06/14/2005 13:15:00*282.74*282.74*282.74*282.72
06/14/2005 13:20:00*282.84*282.85*282.85*282.74
06/14/2005 13:25:00*282.79*282.72*282.85*282.72
06/14/2005 13:30:00*282.82*282.82*282.82*282.72
06/14/2005 13:35:00*282.77*282.84*282.84*282.77
06/14/2005 13:40:00*282.85*282.82*282.85*282.82
06/14/2005 13:45:00*282.86*282.86*282.86*282.82
06/14/2005 13:50:00*282.78*282.76*282.86*282.76
06/14/2005 13:55:00*282.7*282.74*282.76*282.7
06/14/2005 14:00:00*282.69*282.69*282.74*282.69
06/14/2005 14:05:00*282.77*282.76*282.77*282.69
06/14/2005 14:10:00*282.84*282.89*282.89*282.76
06/14/2005 14:15:00*282.91*282.91*282.91*282.89
06/14/2005 14:20:00*282.97*282.93*282.97*282.91
06/14/2005 14:25:00*282.91*282.92*282.93*282.91
06/14/2005 14:30:00*282.93*282.93*282.93*282.92
06/14/2005 14:35:00*282.9*282.9*282.93*282.9
06/14/2005 14:40:00*282.96*283.0*283.0*282.9
06/14/2005 14:45:00*283.16*283.16*283.16*283.0
06/14/2005 14:50:00*283.13*283.24*283.24*283.13
06/14/2005 14:55:00*283.21*283.17*283.24*283.17
06/14/2005 15:00:00*283.17*283.18*283.18*283.17
06/14/2005 15:05:00*283.19*283.18*283.19*283.18
06/14/2005 15:10:00*283.1*283.05*283.18*283.05
06/14/2005 15:15:00*283.05*283.06*283.06*283.05
06/14/2005 15:20:00*283.14*283.13*283.14*283.06
06/14/2005 15:25:00*283.17*283.11*283.17*283.11
06/14/2005 15:30:00*283.11*283.16*283.16*283.11
06/14/2005 15:35:00*283.14*283.18*283.18*283.14
06/14/2005 15:40:00*283.17*283.19*283.19*283.17
06/14/2005 15:45:00*283.19*283.2*283.2*283.19
06/14/2005 15:50:00*283.21*283.16*283.21*283.16
06/14/2005 15:55:00*283.18*283.16*283.18*283.16
06/14/2005 16:00:00*283.16*283.21*283.21*283.16
06/14/2005 16:05:00*283.24*283.26*283.26*283.21
06/14/2005 16:10:00*283.3*283.25*283.3*283.25
06/14/2005 16:15:00*283.25*283.27*283.27*283.25
06/14/2005 16:20:00*283.2*283.26*283.27*283.2
06/14/2005 16:25:00*283.25*283.27*283.27*283.25
06/14/2005 16:30:00*283.27*283.3*283.3*283.27
06/14/2005 16:35:00*283.27*283.2*283.3*283.2
06/14/2005 16:40:00*283.29*283.3*283.3*283.2
06/14/2005 16:45:00*283.3*283.25*283.3*283.25
06/14/2005 16:50:00*283.25*283.26*283.26*283.25
06/14/2005 16:55:00*283.27*283.25*283.27*283.25
06/14/2005 17:00:00*283.25*283.26*283.26*283.25
