06/12/2005 17:05:00*281.1*281.1*281.1*281.1
06/12/2005 17:10:00*281.1*281.1*281.1*281.1
06/12/2005 17:15:00*281.1*281.1*281.1*281.1
06/12/2005 17:20:00*281.1*281.1*281.1*281.1
06/12/2005 17:25:00*281.1*281.1*281.1*281.1
06/12/2005 17:30:00*281.1*281.1*281.1*281.1
06/12/2005 17:35:00*281.1*281.1*281.1*281.1
06/12/2005 17:40:00*281.1*281.1*281.1*281.1
06/12/2005 17:45:00*281.1*281.1*281.1*281.1
06/12/2005 17:50:00*281.1*281.1*281.1*281.1
06/12/2005 17:55:00*281.1*281.1*281.1*281.1
06/12/2005 18:00:00*281.1*281.1*281.1*281.1
06/12/2005 18:05:00*281.37*281.36*281.37*281.1
06/12/2005 18:10:00*281.31*281.37*281.37*281.31
06/12/2005 18:15:00*281.36*281.36*281.37*281.36
06/12/2005 18:20:00*281.33*281.37*281.37*281.33
06/12/2005 18:25:00*281.34*281.36*281.37*281.34
06/12/2005 18:30:00*281.29*281.29*281.36*281.29
06/12/2005 18:35:00*281.32*281.32*281.32*281.29
06/12/2005 18:40:00*281.31*281.32*281.32*281.31
06/12/2005 18:45:00*281.34*281.34*281.34*281.32
06/12/2005 18:50:00*281.24*281.22*281.34*281.22
06/12/2005 18:55:00*281.33*281.31*281.33*281.22
06/12/2005 19:00:00*281.24*281.24*281.31*281.24
06/12/2005 19:05:00*281.31*281.3*281.31*281.24
06/12/2005 19:10:00*281.25*281.3*281.3*281.25
06/12/2005 19:15:00*281.23*281.23*281.3*281.23
06/12/2005 19:20:00*281.18*281.17*281.23*281.17
06/12/2005 19:25:00*281.22*281.12*281.22*281.12
06/12/2005 19:30:00*281.16*281.16*281.16*281.12
06/12/2005 19:35:00*281.12*281.2*281.2*281.12
06/12/2005 19:40:00*281.24*281.26*281.26*281.2
06/12/2005 19:45:00*281.24*281.24*281.26*281.24
06/12/2005 19:50:00*281.19*281.25*281.25*281.19
06/12/2005 19:55:00*281.27*281.25*281.27*281.25
06/12/2005 20:00:00*281.23*281.23*281.25*281.23
06/12/2005 20:05:00*281.25*281.24*281.25*281.23
06/12/2005 20:10:00*281.08*281.17*281.24*281.08
06/12/2005 20:15:00*281.19*281.19*281.19*281.17
06/12/2005 20:20:00*281.2*281.15*281.2*281.15
06/12/2005 20:25:00*281.23*281.2*281.23*281.15
06/12/2005 20:30:00*281.19*281.19*281.2*281.19
06/12/2005 20:35:00*281.23*281.24*281.24*281.19
06/12/2005 20:40:00*281.3*281.26*281.3*281.24
06/12/2005 20:45:00*281.27*281.27*281.27*281.26
06/12/2005 20:50:00*281.25*281.25*281.27*281.25
06/12/2005 20:55:00*281.3*281.31*281.31*281.25
06/12/2005 21:00:00*281.39*281.39*281.39*281.31
06/12/2005 21:05:00*281.29*281.76*281.76*281.29
06/12/2005 21:10:00*281.76*282.01*282.09*281.76
06/12/2005 21:15:00*282.23*282.23*282.23*282.01
06/12/2005 21:20:00*282.08*282.16*282.23*282.08
06/12/2005 21:25:00*282.22*282.24*282.24*282.16
06/12/2005 21:30:00*282.16*282.16*282.24*282.16
06/12/2005 21:35:00*282.05*281.94*282.16*281.94
06/12/2005 21:40:00*281.97*281.94*281.97*281.94
06/12/2005 21:45:00*281.94*281.94*281.94*281.94
06/12/2005 21:50:00*281.88*281.88*281.94*281.88
06/12/2005 21:55:00*281.86*281.86*281.88*281.86
06/12/2005 22:00:00*281.97*281.97*281.97*281.86
06/12/2005 22:05:00*281.93*281.93*281.97*281.93
06/12/2005 22:10:00*281.84*281.76*281.93*281.76
06/12/2005 22:15:00*281.74*281.74*281.76*281.74
06/12/2005 22:20:00*281.79*281.75*281.79*281.74
06/12/2005 22:25:00*281.7*281.68*281.75*281.68
06/12/2005 22:30:00*281.75*281.75*281.75*281.68
06/12/2005 22:35:00*281.74*281.69*281.75*281.69
06/12/2005 22:40:00*281.73*281.65*281.73*281.65
06/12/2005 22:45:00*281.67*281.67*281.67*281.65
06/12/2005 22:50:00*281.59*281.59*281.67*281.59
06/12/2005 22:55:00*281.68*281.62*281.68*281.59
06/12/2005 23:00:00*281.65*281.65*281.65*281.62
06/12/2005 23:05:00*281.67*281.67*281.67*281.65
06/12/2005 23:10:00*281.62*281.65*281.67*281.62
06/12/2005 23:15:00*281.63*281.63*281.65*281.63
06/12/2005 23:20:00*281.44*281.38*281.63*281.38
06/12/2005 23:25:00*281.46*281.44*281.46*281.38
06/12/2005 23:30:00*281.44*281.44*281.44*281.44
06/12/2005 23:35:00*281.41*281.43*281.44*281.41
06/12/2005 23:40:00*281.33*281.52*281.52*281.33
06/12/2005 23:45:00*281.43*281.43*281.52*281.43
06/12/2005 23:50:00*281.48*281.48*281.48*281.43
06/12/2005 23:55:00*281.57*281.62*281.62*281.48
06/13/2005 00:00:00*281.61*281.61*281.62*281.61
06/13/2005 00:05:00*281.67*281.58*281.67*281.58
06/13/2005 00:10:00*281.54*281.5*281.58*281.5
06/13/2005 00:15:00*281.47*281.47*281.5*281.47
06/13/2005 00:20:00*281.48*281.48*281.48*281.47
06/13/2005 00:25:00*281.47*281.37*281.48*281.37
06/13/2005 00:30:00*281.38*281.38*281.38*281.37
06/13/2005 00:35:00*281.36*281.4*281.4*281.36
06/13/2005 00:40:00*281.44*281.41*281.44*281.4
06/13/2005 00:45:00*281.46*281.46*281.46*281.41
06/13/2005 00:50:00*281.47*281.38*281.47*281.38
06/13/2005 00:55:00*281.39*281.19*281.39*281.19
06/13/2005 01:00:00*281.32*281.32*281.32*281.19
06/13/2005 01:05:00*281.41*281.34*281.41*281.32
06/13/2005 01:10:00*281.38*281.47*281.47*281.34
06/13/2005 01:15:00*281.53*281.53*281.53*281.47
06/13/2005 01:20:00*281.67*281.61*281.67*281.53
06/13/2005 01:25:00*281.65*281.54*281.65*281.54
06/13/2005 01:30:00*281.46*281.46*281.54*281.46
06/13/2005 01:35:00*281.32*281.33*281.46*281.32
06/13/2005 01:40:00*281.33*281.4*281.4*281.33
06/13/2005 01:45:00*281.46*281.46*281.46*281.4
06/13/2005 01:50:00*281.33*281.41*281.46*281.33
06/13/2005 01:55:00*281.4*281.55*281.55*281.4
06/13/2005 02:00:00*281.59*281.59*281.59*281.55
06/13/2005 02:05:00*281.66*281.61*281.66*281.59
06/13/2005 02:10:00*281.46*281.67*281.67*281.46
06/13/2005 02:15:00*281.54*281.54*281.67*281.54
06/13/2005 02:20:00*281.6*281.79*281.79*281.54
06/13/2005 02:25:00*281.91*281.79*281.91*281.79
06/13/2005 02:30:00*281.76*281.76*281.79*281.76
06/13/2005 02:40:00*281.74*281.77*281.77*281.74
06/13/2005 02:45:00*281.43*281.43*281.77*281.43
06/13/2005 02:50:00*281.59*281.65*281.65*281.43
06/13/2005 02:55:00*281.6*281.63*281.65*281.6
06/13/2005 03:00:00*281.6*281.6*281.63*281.6
06/13/2005 03:05:00*281.69*281.73*281.73*281.6
06/13/2005 03:10:00*281.77*281.72*281.77*281.72
06/13/2005 03:15:00*281.76*281.76*281.76*281.72
06/13/2005 03:20:00*281.72*281.82*281.82*281.72
06/13/2005 03:25:00*281.89*281.91*281.91*281.82
06/13/2005 03:30:00*281.91*281.95*281.95*281.91
06/13/2005 03:35:00*281.93*281.88*281.95*281.88
06/13/2005 03:40:00*281.79*281.8*281.88*281.79
06/13/2005 03:45:00*281.95*281.95*281.95*281.8
06/13/2005 03:50:00*281.83*281.89*281.95*281.83
06/13/2005 03:55:00*281.9*281.89*281.9*281.89
06/13/2005 04:00:00*281.87*281.87*281.89*281.87
06/13/2005 04:05:00*281.86*281.86*281.87*281.86
06/13/2005 04:10:00*281.91*281.89*281.91*281.86
06/13/2005 04:15:00*281.88*281.88*281.89*281.88
06/13/2005 04:20:00*281.96*281.91*281.96*281.88
06/13/2005 04:25:00*282.23*282.16*282.23*281.91
06/13/2005 04:30:00*282.16*282.23*282.23*282.16
06/13/2005 04:35:00*282.09*282.03*282.23*282.03
06/13/2005 04:40:00*282.22*282.21*282.22*282.03
06/13/2005 04:45:00*282.21*282.37*282.37*282.21
06/13/2005 04:50:00*282.52*282.55*282.55*282.37
06/13/2005 04:55:00*282.52*282.48*282.55*282.48
06/13/2005 05:00:00*282.48*282.57*282.57*282.48
06/13/2005 05:05:00*282.44*282.39*282.57*282.39
06/13/2005 05:10:00*282.33*282.35*282.39*282.33
06/13/2005 05:15:00*282.35*282.28*282.35*282.28
06/13/2005 05:20:00*282.49*282.59*282.59*282.28
06/13/2005 05:25:00*282.65*282.71*282.71*282.59
06/13/2005 05:30:00*282.92*282.92*282.92*282.71
06/13/2005 05:35:00*283.05*282.93*283.05*282.92
06/13/2005 05:40:00*282.85*282.72*282.93*282.72
06/13/2005 05:45:00*282.89*282.89*282.89*282.72
06/13/2005 05:50:00*282.97*282.89*282.97*282.89
06/13/2005 05:55:00*282.83*282.82*282.89*282.82
06/13/2005 06:00:00*282.82*282.82*282.82*282.82
06/13/2005 06:05:00*282.78*282.64*282.82*282.64
06/13/2005 06:10:00*282.58*282.49*282.64*282.49
06/13/2005 06:15:00*282.48*282.48*282.49*282.48
06/13/2005 06:20:00*282.55*282.63*282.63*282.48
06/13/2005 06:25:00*282.48*282.52*282.63*282.48
06/13/2005 06:30:00*282.62*282.62*282.62*282.52
06/13/2005 06:35:00*282.67*282.77*282.77*282.62
06/13/2005 06:40:00*282.82*282.82*282.82*282.77
06/13/2005 06:45:00*282.79*282.79*282.82*282.79
06/13/2005 06:50:00*282.84*282.73*282.84*282.73
06/13/2005 06:55:00*282.64*282.69*282.73*282.64
06/13/2005 07:00:00*282.73*282.73*282.73*282.69
06/13/2005 07:05:00*282.82*282.8*282.82*282.73
06/13/2005 07:10:00*282.92*282.91*282.92*282.8
06/13/2005 07:15:00*282.93*282.93*282.93*282.91
06/13/2005 07:20:00*282.79*282.82*282.93*282.79
06/13/2005 07:25:00*282.7*282.87*282.87*282.7
06/13/2005 07:30:00*282.86*282.86*282.87*282.86
06/13/2005 07:35:00*282.89*282.79*282.89*282.79
06/13/2005 07:40:00*282.74*282.67*282.79*282.67
06/13/2005 07:45:00*282.72*282.72*282.72*282.67
06/13/2005 07:50:00*282.69*282.65*282.72*282.65
06/13/2005 07:55:00*282.65*282.59*282.65*282.59
06/13/2005 08:00:00*282.58*282.58*282.59*282.58
06/13/2005 08:05:00*282.57*282.64*282.64*282.57
06/13/2005 08:10:00*282.42*282.53*282.64*282.42
06/13/2005 08:15:00*282.44*282.44*282.53*282.44
06/13/2005 08:20:00*282.48*282.5*282.5*282.44
06/13/2005 08:25:00*282.44*282.3*282.5*282.3
06/13/2005 08:30:00*282.37*282.37*282.37*282.3
06/13/2005 08:35:00*282.41*282.38*282.41*282.37
06/13/2005 08:40:00*282.41*282.35*282.41*282.35
06/13/2005 08:45:00*282.46*282.46*282.46*282.35
06/13/2005 08:50:00*282.65*282.69*282.69*282.46
06/13/2005 08:55:00*282.58*282.53*282.69*282.53
06/13/2005 09:00:00*282.51*282.51*282.53*282.51
06/13/2005 09:05:00*282.52*282.56*282.56*282.51
06/13/2005 09:10:00*282.56*282.59*282.59*282.56
06/13/2005 09:15:00*282.72*282.72*282.72*282.59
06/13/2005 09:20:00*282.59*282.6*282.72*282.59
06/13/2005 09:25:00*282.5*282.58*282.6*282.5
06/13/2005 09:30:00*282.57*282.57*282.58*282.57
06/13/2005 09:35:00*282.59*282.59*282.59*282.57
06/13/2005 09:40:00*282.52*282.58*282.59*282.52
06/13/2005 09:45:00*282.66*282.66*282.66*282.58
06/13/2005 09:50:00*282.71*282.64*282.71*282.64
06/13/2005 09:55:00*282.67*282.7*282.7*282.64
06/13/2005 10:00:00*282.79*282.79*282.79*282.7
06/13/2005 10:05:00*282.91*282.97*282.97*282.79
06/13/2005 10:10:00*282.87*283.0*283.0*282.87
06/13/2005 10:15:00*282.89*282.89*283.0*282.89
06/13/2005 10:20:00*282.84*282.83*282.89*282.83
06/13/2005 10:25:00*282.82*282.82*282.83*282.82
06/13/2005 10:30:00*282.82*282.82*282.82*282.82
06/13/2005 10:35:00*282.91*282.93*282.93*282.82
06/13/2005 10:40:00*282.91*283.03*283.03*282.91
06/13/2005 10:45:00*282.97*282.97*283.03*282.97
06/13/2005 10:50:00*283.09*283.14*283.14*282.97
06/13/2005 10:55:00*283.16*283.14*283.16*283.14
06/13/2005 11:00:00*283.03*283.03*283.14*283.03
06/13/2005 11:05:00*283.09*283.07*283.09*283.03
06/13/2005 11:10:00*283.11*282.93*283.11*282.93
06/13/2005 11:15:00*282.93*282.93*282.93*282.93
06/13/2005 11:20:00*283.0*283.0*283.0*282.93
06/13/2005 11:25:00*282.99*283.01*283.01*282.99
06/13/2005 11:30:00*283.1*283.1*283.1*283.01
06/13/2005 11:35:00*283.06*283.03*283.1*283.03
06/13/2005 11:40:00*283.2*283.19*283.2*283.03
06/13/2005 11:45:00*283.14*283.14*283.19*283.14
06/13/2005 11:50:00*283.07*283.14*283.14*283.07
06/13/2005 11:55:00*283.06*283.12*283.14*283.06
06/13/2005 12:00:00*283.12*283.12*283.12*283.12
06/13/2005 12:05:00*282.98*282.98*283.12*282.98
06/13/2005 12:10:00*282.93*283.03*283.03*282.93
06/13/2005 12:15:00*282.67*282.67*283.03*282.67
06/13/2005 12:20:00*282.58*282.41*282.67*282.41
06/13/2005 12:25:00*282.59*282.39*282.59*282.39
06/13/2005 12:30:00*282.44*282.44*282.44*282.39
06/13/2005 12:35:00*282.23*282.19*282.44*282.19
06/13/2005 12:40:00*282.3*282.29*282.3*282.19
06/13/2005 12:45:00*282.38*282.38*282.38*282.29
06/13/2005 12:50:00*282.33*282.39*282.39*282.33
06/13/2005 12:55:00*282.33*282.32*282.39*282.32
06/13/2005 13:00:00*282.31*282.31*282.32*282.31
06/13/2005 13:05:00*282.36*282.23*282.36*282.23
06/13/2005 13:10:00*281.95*281.87*282.23*281.87
06/13/2005 13:15:00*281.79*281.79*281.87*281.79
06/13/2005 13:20:00*281.83*281.89*281.89*281.79
06/13/2005 13:25:00*281.96*281.9*281.96*281.89
06/13/2005 13:30:00*281.89*281.89*281.9*281.89
06/13/2005 13:35:00*281.87*281.76*281.89*281.76
06/13/2005 13:40:00*281.86*281.65*281.86*281.65
06/13/2005 13:45:00*281.65*281.74*281.74*281.65
06/13/2005 13:50:00*281.69*281.76*281.76*281.69
06/13/2005 13:55:00*281.83*281.8*281.83*281.76
06/13/2005 14:00:00*281.72*281.72*281.8*281.72
06/13/2005 14:05:00*281.61*281.74*281.74*281.61
06/13/2005 14:10:00*281.74*281.86*281.86*281.66
06/13/2005 14:15:00*281.86*281.83*281.86*281.83
06/13/2005 14:20:00*281.75*281.83*281.83*281.75
06/13/2005 14:25:00*281.74*281.74*281.83*281.74
06/13/2005 14:30:00*281.67*281.67*281.74*281.67
06/13/2005 14:35:00*281.6*281.63*281.67*281.6
06/13/2005 14:40:00*281.6*281.67*281.67*281.6
06/13/2005 14:45:00*281.73*281.73*281.73*281.67
06/13/2005 14:50:00*281.65*281.55*281.73*281.55
06/13/2005 14:55:00*281.45*281.38*281.55*281.38
06/13/2005 15:00:00*281.44*281.44*281.44*281.38
06/13/2005 15:05:00*281.46*281.51*281.51*281.44
06/13/2005 15:10:00*281.45*281.48*281.51*281.45
06/13/2005 15:15:00*281.5*281.5*281.5*281.48
06/13/2005 15:20:00*281.44*281.41*281.5*281.41
06/13/2005 15:25:00*281.38*281.32*281.41*281.32
06/13/2005 15:30:00*281.26*281.26*281.32*281.26
06/13/2005 15:35:00*281.36*281.3*281.36*281.26
06/13/2005 15:40:00*281.32*281.32*281.32*281.3
06/13/2005 15:45:00*281.3*281.3*281.32*281.3
06/13/2005 15:50:00*281.24*281.31*281.31*281.24
06/13/2005 15:55:00*281.34*281.34*281.34*281.31
06/13/2005 16:00:00*281.31*281.31*281.34*281.31
06/13/2005 16:05:00*281.39*281.4*281.4*281.31
06/13/2005 16:10:00*281.39*281.33*281.4*281.33
06/13/2005 16:15:00*281.37*281.37*281.37*281.33
06/13/2005 16:20:00*281.31*281.34*281.37*281.31
06/13/2005 16:25:00*281.32*281.33*281.34*281.32
06/13/2005 16:30:00*281.31*281.31*281.33*281.31
06/13/2005 16:35:00*281.31*281.31*281.31*281.31
06/13/2005 16:40:00*281.34*281.33*281.34*281.31
06/13/2005 16:45:00*281.38*281.38*281.38*281.33
06/13/2005 16:50:00*281.37*281.36*281.38*281.36
06/13/2005 16:55:00*281.37*281.34*281.37*281.34
06/13/2005 17:00:00*281.26*281.26*281.34*281.26
