06/09/2005 17:05:00*278.62*278.61*278.65*278.61
06/09/2005 17:10:00*278.6*278.63*278.63*278.6
06/09/2005 17:15:00*278.57*278.57*278.63*278.57
06/09/2005 17:20:00*278.58*278.54*278.58*278.54
06/09/2005 17:25:00*278.48*278.53*278.54*278.48
06/09/2005 17:30:00*278.61*278.61*278.61*278.53
06/09/2005 17:35:00*278.5*278.6*278.61*278.5
06/09/2005 17:40:00*278.66*278.6*278.66*278.6
06/09/2005 17:45:00*278.66*278.66*278.66*278.6
06/09/2005 17:50:00*278.69*278.63*278.69*278.63
06/09/2005 17:55:00*278.68*278.68*278.68*278.63
06/09/2005 18:00:00*278.6*278.6*278.68*278.6
06/09/2005 18:05:00*278.62*278.7*278.7*278.6
06/09/2005 18:10:00*278.68*278.7*278.7*278.68
06/09/2005 18:15:00*278.62*278.62*278.7*278.62
06/09/2005 18:20:00*278.65*278.6*278.65*278.6
06/09/2005 18:25:00*278.66*278.78*278.78*278.6
06/09/2005 18:30:00*278.58*278.58*278.78*278.58
06/09/2005 18:35:00*278.6*278.66*278.66*278.58
06/09/2005 18:40:00*278.68*278.57*278.68*278.57
06/09/2005 18:45:00*278.64*278.64*278.64*278.57
06/09/2005 18:50:00*278.69*278.72*278.72*278.64
06/09/2005 18:55:00*278.7*278.71*278.72*278.7
06/09/2005 19:00:00*278.62*278.62*278.71*278.62
06/09/2005 19:05:00*278.73*278.7*278.73*278.62
06/09/2005 19:10:00*278.6*278.69*278.7*278.6
06/09/2005 19:15:00*278.72*278.72*278.72*278.69
06/09/2005 19:20:00*278.7*278.7*278.72*278.7
06/09/2005 19:25:00*278.64*278.62*278.7*278.62
06/09/2005 19:30:00*278.62*278.62*278.62*278.62
06/09/2005 19:35:00*278.57*278.65*278.65*278.57
06/09/2005 19:40:00*278.62*278.58*278.65*278.58
06/09/2005 19:45:00*278.63*278.63*278.63*278.58
06/09/2005 19:50:00*278.62*278.6*278.63*278.6
06/09/2005 19:55:00*278.6*278.68*278.68*278.6
06/09/2005 20:00:00*278.61*278.61*278.68*278.61
06/09/2005 20:05:00*278.63*278.61*278.63*278.61
06/09/2005 20:10:00*278.62*278.6*278.62*278.6
06/09/2005 20:15:00*278.57*278.57*278.6*278.57
06/09/2005 20:20:00*278.49*278.4*278.57*278.4
06/09/2005 20:25:00*278.49*278.47*278.49*278.4
06/09/2005 20:30:00*278.29*278.29*278.47*278.29
06/09/2005 20:35:00*278.21*278.28*278.29*278.21
06/09/2005 20:40:00*278.3*278.3*278.3*278.28
06/09/2005 20:45:00*278.35*278.35*278.35*278.3
06/09/2005 20:50:00*278.39*278.38*278.39*278.35
06/09/2005 20:55:00*278.52*278.47*278.52*278.38
06/09/2005 21:00:00*278.46*278.46*278.47*278.46
06/09/2005 21:05:00*278.54*278.39*278.54*278.39
06/09/2005 21:10:00*278.54*278.52*278.54*278.39
06/09/2005 21:15:00*278.56*278.56*278.56*278.52
06/09/2005 21:20:00*278.54*278.54*278.56*278.54
06/09/2005 21:25:00*278.5*278.5*278.54*278.5
06/09/2005 21:30:00*278.53*278.53*278.53*278.5
06/09/2005 21:35:00*278.56*278.54*278.56*278.53
06/09/2005 21:40:00*278.53*278.5*278.54*278.5
06/09/2005 21:45:00*278.52*278.52*278.52*278.5
06/09/2005 21:50:00*278.54*278.58*278.58*278.52
06/09/2005 21:55:00*278.65*278.57*278.65*278.57
06/09/2005 22:00:00*278.53*278.53*278.57*278.53
06/09/2005 22:05:00*278.48*278.5*278.53*278.48
06/09/2005 22:10:00*278.61*278.57*278.61*278.5
06/09/2005 22:15:00*278.61*278.61*278.61*278.57
06/09/2005 22:20:00*278.58*278.6*278.61*278.58
06/09/2005 22:25:00*278.58*278.58*278.6*278.58
06/09/2005 22:30:00*278.5*278.5*278.58*278.5
06/09/2005 22:35:00*278.58*278.56*278.58*278.5
06/09/2005 22:40:00*278.58*278.56*278.58*278.56
06/09/2005 22:45:00*278.56*278.56*278.56*278.56
06/09/2005 22:50:00*278.56*278.56*278.56*278.56
06/09/2005 22:55:00*278.48*278.48*278.56*278.48
06/09/2005 23:00:00*278.44*278.44*278.48*278.44
06/09/2005 23:05:00*278.49*278.49*278.49*278.44
06/09/2005 23:10:00*278.52*278.56*278.56*278.49
06/09/2005 23:15:00*278.56*278.48*278.56*278.48
06/09/2005 23:20:00*278.5*278.49*278.5*278.48
06/09/2005 23:25:00*278.48*278.54*278.54*278.48
06/09/2005 23:30:00*278.57*278.57*278.57*278.54
06/09/2005 23:35:00*278.56*278.53*278.57*278.53
06/09/2005 23:40:00*278.52*278.55*278.55*278.52
06/09/2005 23:45:00*278.54*278.54*278.55*278.54
06/09/2005 23:50:00*278.48*278.5*278.54*278.48
06/09/2005 23:55:00*278.52*278.54*278.54*278.5
06/10/2005 00:00:00*278.56*278.56*278.56*278.54
06/10/2005 00:05:00*278.54*278.52*278.56*278.52
06/10/2005 00:10:00*278.57*278.54*278.57*278.52
06/10/2005 00:15:00*278.55*278.55*278.55*278.54
06/10/2005 00:20:00*278.6*278.64*278.64*278.55
06/10/2005 00:25:00*278.55*278.63*278.64*278.55
06/10/2005 00:30:00*278.56*278.56*278.63*278.56
06/10/2005 00:35:00*278.5*278.61*278.61*278.5
06/10/2005 00:40:00*278.53*278.6*278.61*278.53
06/10/2005 00:45:00*278.57*278.57*278.6*278.57
06/10/2005 00:50:00*278.65*278.65*278.65*278.57
06/10/2005 00:55:00*278.52*278.55*278.65*278.52
06/10/2005 01:00:00*278.53*278.53*278.55*278.53
06/10/2005 01:05:00*278.54*278.56*278.56*278.53
06/10/2005 01:10:00*278.56*278.47*278.56*278.47
06/10/2005 01:15:00*278.46*278.46*278.47*278.46
06/10/2005 01:20:00*278.5*278.54*278.54*278.46
06/10/2005 01:25:00*278.56*278.58*278.58*278.54
06/10/2005 01:30:00*278.57*278.57*278.58*278.57
06/10/2005 01:35:00*278.49*278.55*278.57*278.49
06/10/2005 01:40:00*278.5*278.57*278.57*278.5
06/10/2005 01:45:00*278.62*278.62*278.62*278.57
06/10/2005 01:50:00*278.61*278.57*278.62*278.57
06/10/2005 01:55:00*278.58*278.73*278.73*278.57
06/10/2005 02:00:00*278.8*278.8*278.8*278.73
06/10/2005 02:05:00*278.78*278.88*278.88*278.78
06/10/2005 02:10:00*278.86*278.77*278.88*278.77
06/10/2005 02:15:00*278.72*278.72*278.77*278.72
06/10/2005 02:20:00*278.7*278.81*278.81*278.7
06/10/2005 02:25:00*278.77*278.83*278.83*278.77
06/10/2005 02:30:00*278.78*278.78*278.83*278.78
06/10/2005 02:35:00*278.89*278.9*278.9*278.78
06/10/2005 02:40:00*278.8*278.83*278.9*278.8
06/10/2005 02:45:00*278.81*278.81*278.83*278.81
06/10/2005 02:50:00*278.75*278.79*278.81*278.75
06/10/2005 02:55:00*278.82*278.77*278.82*278.77
06/10/2005 03:00:00*278.82*278.82*278.82*278.77
06/10/2005 03:05:00*278.86*278.8*278.86*278.8
06/10/2005 03:10:00*278.73*278.77*278.8*278.73
06/10/2005 03:15:00*278.72*278.72*278.77*278.72
06/10/2005 03:20:00*278.73*278.77*278.77*278.72
06/10/2005 03:25:00*278.68*278.68*278.77*278.68
06/10/2005 03:30:00*278.61*278.61*278.68*278.61
06/10/2005 03:35:00*278.63*278.64*278.64*278.61
06/10/2005 03:40:00*278.63*278.69*278.69*278.63
06/10/2005 03:45:00*278.75*278.75*278.75*278.69
06/10/2005 03:50:00*278.93*278.97*278.97*278.75
06/10/2005 03:55:00*278.96*278.95*278.97*278.95
06/10/2005 04:00:00*278.95*278.95*278.95*278.95
06/10/2005 04:05:00*278.83*278.83*278.95*278.83
06/10/2005 04:10:00*278.78*278.77*278.83*278.77
06/10/2005 04:15:00*278.65*278.65*278.77*278.65
06/10/2005 04:20:00*278.72*278.72*278.72*278.65
06/10/2005 04:25:00*278.86*278.88*278.88*278.72
06/10/2005 04:30:00*278.83*278.83*278.88*278.83
06/10/2005 04:35:00*278.88*278.78*278.88*278.78
06/10/2005 04:40:00*278.8*278.83*278.83*278.78
06/10/2005 04:45:00*278.82*278.82*278.83*278.82
06/10/2005 04:50:00*278.73*278.73*278.82*278.73
06/10/2005 04:55:00*278.71*278.88*278.88*278.71
06/10/2005 05:00:00*278.79*278.79*278.88*278.79
06/10/2005 05:05:00*278.74*278.74*278.79*278.74
06/10/2005 05:10:00*278.72*278.77*278.77*278.72
06/10/2005 05:15:00*278.73*278.73*278.77*278.73
06/10/2005 05:20:00*278.74*278.71*278.74*278.71
06/10/2005 05:25:00*278.64*278.66*278.71*278.64
06/10/2005 05:30:00*278.63*278.63*278.66*278.63
06/10/2005 05:35:00*278.68*278.65*278.68*278.63
06/10/2005 05:40:00*278.7*278.63*278.7*278.63
06/10/2005 05:45:00*278.68*278.68*278.68*278.63
06/10/2005 05:50:00*278.66*278.58*278.68*278.58
06/10/2005 05:55:00*278.63*278.62*278.63*278.58
06/10/2005 06:00:00*278.58*278.58*278.62*278.58
06/10/2005 06:05:00*278.53*278.56*278.58*278.53
06/10/2005 06:10:00*278.56*278.54*278.56*278.54
06/10/2005 06:15:00*278.6*278.6*278.6*278.54
06/10/2005 06:20:00*278.58*278.65*278.65*278.58
06/10/2005 06:25:00*278.65*278.68*278.68*278.65
06/10/2005 06:30:00*278.66*278.66*278.68*278.66
06/10/2005 06:35:00*278.62*278.54*278.66*278.54
06/10/2005 06:40:00*278.45*278.4*278.54*278.4
06/10/2005 06:45:00*278.49*278.49*278.49*278.4
06/10/2005 06:50:00*278.48*278.36*278.49*278.36
06/10/2005 06:55:00*278.29*278.45*278.45*278.29
06/10/2005 07:00:00*278.31*278.31*278.45*278.31
06/10/2005 07:05:00*278.4*278.36*278.4*278.31
06/10/2005 07:10:00*278.52*278.48*278.52*278.36
06/10/2005 07:15:00*278.47*278.47*278.48*278.47
06/10/2005 07:20:00*278.41*278.47*278.47*278.41
06/10/2005 07:25:00*278.45*278.47*278.47*278.45
06/10/2005 07:30:00*278.45*278.45*278.47*278.45
06/10/2005 07:35:00*278.45*278.45*278.45*278.45
06/10/2005 07:40:00*278.53*278.49*278.53*278.45
06/10/2005 07:45:00*278.47*278.47*278.49*278.47
06/10/2005 07:50:00*278.63*278.72*278.72*278.47
06/10/2005 07:55:00*278.7*278.66*278.72*278.66
06/10/2005 08:00:00*278.64*278.64*278.66*278.64
06/10/2005 08:05:00*278.56*278.6*278.64*278.56
06/10/2005 08:10:00*278.56*278.54*278.6*278.54
06/10/2005 08:15:00*278.55*278.55*278.55*278.54
06/10/2005 08:20:00*278.57*278.56*278.57*278.55
06/10/2005 08:25:00*278.5*278.48*278.56*278.48
06/10/2005 08:30:00*278.58*278.58*278.58*278.48
06/10/2005 08:35:00*278.54*279.01*279.01*278.54
06/10/2005 08:40:00*278.81*279.18*279.18*278.81
06/10/2005 08:45:00*279.18*279.29*279.29*279.18
06/10/2005 08:50:00*279.43*279.45*279.45*279.29
06/10/2005 08:55:00*279.49*279.48*279.49*279.45
06/10/2005 09:00:00*279.46*279.46*279.48*279.46
06/10/2005 09:05:00*279.41*279.22*279.46*279.22
06/10/2005 09:10:00*279.37*279.15*279.37*279.15
06/10/2005 09:15:00*279.1*279.1*279.15*279.1
06/10/2005 09:20:00*279.22*279.25*279.25*279.1
06/10/2005 09:25:00*279.21*279.36*279.36*279.21
06/10/2005 09:30:00*279.44*279.44*279.44*279.36
06/10/2005 09:35:00*279.38*279.38*279.44*279.38
06/10/2005 09:40:00*279.37*279.6*279.6*279.37
06/10/2005 09:45:00*279.57*279.57*279.6*279.57
06/10/2005 09:50:00*279.89*279.97*279.97*279.57
06/10/2005 09:55:00*279.93*280.03*280.03*279.93
06/10/2005 10:00:00*280.1*280.1*280.1*280.03
06/10/2005 10:05:00*280.06*280.3*280.3*280.06
06/10/2005 10:10:00*280.35*280.38*280.38*280.3
06/10/2005 10:15:00*280.51*280.51*280.51*280.38
06/10/2005 10:20:00*280.8*280.83*280.83*280.51
06/10/2005 10:25:00*280.81*280.83*280.83*280.81
06/10/2005 10:30:00*280.76*280.76*280.83*280.76
06/10/2005 10:35:00*280.74*280.65*280.76*280.65
06/10/2005 10:40:00*280.68*280.58*280.68*280.58
06/10/2005 10:45:00*280.67*280.67*280.67*280.58
06/10/2005 10:50:00*280.85*280.87*280.87*280.67
06/10/2005 10:55:00*281.04*281.09*281.09*280.87
06/10/2005 11:00:00*281.23*281.23*281.23*281.09
06/10/2005 11:05:00*281.07*281.03*281.23*281.03
06/10/2005 11:10:00*281.09*281.2*281.2*281.03
06/10/2005 11:15:00*281.14*281.14*281.2*281.14
06/10/2005 11:20:00*281.32*281.3*281.32*281.14
06/10/2005 11:25:00*281.23*281.07*281.3*281.07
06/10/2005 11:30:00*281.0*281.0*281.07*281.0
06/10/2005 11:35:00*280.97*281.0*281.0*280.97
06/10/2005 11:40:00*281.15*281.03*281.15*281.0
06/10/2005 11:45:00*281.07*281.07*281.07*281.03
06/10/2005 11:50:00*281.07*281.04*281.07*280.96
06/10/2005 11:55:00*280.9*280.81*281.04*280.81
06/10/2005 12:00:00*280.9*280.9*280.9*280.81
06/10/2005 12:05:00*280.97*280.72*280.97*280.72
06/10/2005 12:10:00*280.79*280.87*280.87*280.72
06/10/2005 12:15:00*280.87*280.75*280.87*280.75
06/10/2005 12:20:00*280.89*280.93*280.93*280.75
06/10/2005 12:25:00*280.97*280.85*280.97*280.85
06/10/2005 12:30:00*280.85*280.97*280.97*280.85
06/10/2005 12:35:00*280.93*280.95*280.97*280.93
06/10/2005 12:40:00*281.02*280.95*281.02*280.95
06/10/2005 12:45:00*281.07*281.07*281.07*280.95
06/10/2005 12:50:00*281.14*281.02*281.14*281.02
06/10/2005 12:55:00*281.02*281.05*281.09*281.02
06/10/2005 13:00:00*281.05*281.0*281.05*281.0
06/10/2005 13:05:00*280.98*281.04*281.04*280.98
06/10/2005 13:10:00*281.04*281.19*281.19*281.04
06/10/2005 13:15:00*281.19*281.11*281.19*281.11
06/10/2005 13:20:00*281.04*281.11*281.11*281.04
06/10/2005 13:25:00*281.11*281.02*281.12*281.02
06/10/2005 13:30:00*281.02*281.07*281.07*281.02
06/10/2005 13:35:00*281.09*281.04*281.09*281.04
06/10/2005 13:40:00*281.04*281.04*281.04*281.01
06/10/2005 13:45:00*281.01*281.01*281.04*281.01
06/10/2005 13:50:00*281.01*281.07*281.07*281.01
06/10/2005 13:55:00*281.14*281.1*281.14*281.07
06/10/2005 14:00:00*281.1*281.08*281.1*281.08
06/10/2005 14:05:00*281.08*281.12*281.12*281.07
06/10/2005 14:10:00*281.12*281.05*281.14*281.05
06/10/2005 14:15:00*281.18*281.18*281.18*281.05
06/10/2005 14:20:00*281.17*281.18*281.18*281.17
06/10/2005 14:25:00*281.16*281.3*281.3*281.16
06/10/2005 14:30:00*281.2*281.2*281.3*281.2
06/10/2005 14:35:00*281.2*281.23*281.23*281.19
06/10/2005 14:40:00*281.23*281.32*281.32*281.23
06/10/2005 14:45:00*281.32*281.24*281.32*281.24
06/10/2005 14:50:00*281.37*281.36*281.37*281.24
06/10/2005 14:55:00*281.36*281.23*281.36*281.23
06/10/2005 15:00:00*281.23*281.26*281.26*281.23
06/10/2005 15:05:00*281.16*281.16*281.26*281.16
06/10/2005 15:10:00*281.16*281.18*281.19*281.16
06/10/2005 15:15:00*281.18*281.12*281.18*281.12
06/10/2005 15:20:00*281.09*281.05*281.12*281.05
06/10/2005 15:25:00*281.18*281.15*281.18*281.05
06/10/2005 15:30:00*281.15*281.17*281.17*281.15
06/10/2005 15:35:00*281.15*281.17*281.17*281.15
06/10/2005 15:40:00*281.17*281.19*281.19*281.17
06/10/2005 15:45:00*281.17*281.17*281.19*281.17
06/10/2005 15:50:00*281.24*281.2*281.24*281.17
06/10/2005 15:55:00*281.19*281.19*281.2*281.19
06/10/2005 16:00:00*281.19*281.12*281.19*281.12
06/10/2005 16:05:00*281.1*281.12*281.12*281.1
06/10/2005 16:10:00*281.22*281.15*281.22*281.12
06/10/2005 16:15:00*281.08*281.08*281.15*281.08
06/10/2005 16:20:00*281.16*281.11*281.16*281.08
06/10/2005 16:25:00*281.08*281.17*281.17*281.08
06/10/2005 16:30:00*281.12*281.12*281.17*281.12
06/10/2005 16:35:00*281.14*281.14*281.14*281.12
06/10/2005 16:40:00*281.16*281.15*281.16*281.14
06/10/2005 16:45:00*281.12*281.12*281.15*281.12
06/10/2005 16:50:00*281.05*281.1*281.12*281.05
06/10/2005 16:55:00*281.14*281.17*281.17*281.1
06/10/2005 17:00:00*281.2*281.2*281.2*281.17
