06/08/2005 17:05:00*278.63*278.53*278.63*278.47
06/08/2005 17:10:00*278.55*278.49*278.55*278.49
06/08/2005 17:15:00*278.49*278.5*278.5*278.49
06/08/2005 17:20:00*278.48*278.45*278.5*278.45
06/08/2005 17:25:00*278.41*278.39*278.45*278.39
06/08/2005 17:30:00*278.39*278.45*278.45*278.39
06/08/2005 17:35:00*278.42*278.37*278.45*278.37
06/08/2005 17:40:00*278.52*278.54*278.54*278.37
06/08/2005 17:45:00*278.54*278.46*278.54*278.46
06/08/2005 17:50:00*278.41*278.48*278.48*278.41
06/08/2005 17:55:00*278.41*278.46*278.48*278.41
06/08/2005 18:00:00*278.46*278.48*278.48*278.46
06/08/2005 18:05:00*278.49*278.52*278.52*278.48
06/08/2005 18:10:00*278.48*278.58*278.58*278.48
06/08/2005 18:15:00*278.58*278.58*278.58*278.58
06/08/2005 18:20:00*278.58*278.5*278.58*278.5
06/08/2005 18:25:00*278.5*278.53*278.53*278.5
06/08/2005 18:30:00*278.53*278.53*278.53*278.53
06/08/2005 18:35:00*278.46*278.58*278.58*278.46
06/08/2005 18:40:00*278.58*278.48*278.58*278.48
06/08/2005 18:45:00*278.48*278.48*278.48*278.48
06/08/2005 18:50:00*278.56*278.56*278.56*278.48
06/08/2005 18:55:00*278.54*278.5*278.56*278.5
06/08/2005 19:00:00*278.47*278.47*278.5*278.47
06/08/2005 19:05:00*278.47*278.47*278.47*278.47
06/08/2005 19:10:00*278.46*278.41*278.47*278.41
06/08/2005 19:15:00*278.48*278.48*278.48*278.41
06/08/2005 19:20:00*278.47*278.49*278.49*278.47
06/08/2005 19:25:00*278.48*278.5*278.5*278.48
06/08/2005 19:30:00*278.49*278.49*278.5*278.49
06/08/2005 19:35:00*278.53*278.52*278.53*278.49
06/08/2005 19:40:00*278.37*278.47*278.52*278.37
06/08/2005 19:45:00*278.45*278.45*278.47*278.45
06/08/2005 19:50:00*278.41*278.32*278.45*278.32
06/08/2005 19:55:00*278.42*278.38*278.42*278.32
06/08/2005 20:00:00*278.39*278.39*278.39*278.38
06/08/2005 20:05:00*278.4*278.39*278.4*278.39
06/08/2005 20:10:00*278.28*278.39*278.39*278.28
06/08/2005 20:15:00*278.33*278.33*278.39*278.33
06/08/2005 20:20:00*278.35*278.46*278.46*278.33
06/08/2005 20:25:00*278.47*278.41*278.47*278.41
06/08/2005 20:30:00*278.46*278.46*278.46*278.41
06/08/2005 20:35:00*278.47*278.32*278.47*278.32
06/08/2005 20:40:00*278.44*278.4*278.44*278.32
06/08/2005 20:45:00*278.35*278.35*278.4*278.35
06/08/2005 20:50:00*278.3*278.39*278.39*278.3
06/08/2005 20:55:00*278.28*278.28*278.39*278.28
06/08/2005 21:00:00*278.38*278.38*278.38*278.28
06/08/2005 21:05:00*278.37*278.35*278.38*278.35
06/08/2005 21:10:00*278.36*278.33*278.36*278.33
06/08/2005 21:15:00*278.31*278.31*278.33*278.31
06/08/2005 21:20:00*278.24*278.3*278.31*278.24
06/08/2005 21:25:00*278.29*278.25*278.3*278.25
06/08/2005 21:30:00*278.19*278.19*278.25*278.19
06/08/2005 21:35:00*278.23*278.23*278.23*278.19
06/08/2005 21:40:00*278.33*278.23*278.33*278.23
06/08/2005 21:45:00*278.33*278.33*278.33*278.23
06/08/2005 21:50:00*278.22*278.2*278.33*278.2
06/08/2005 21:55:00*278.22*278.19*278.22*278.19
06/08/2005 22:00:00*278.22*278.22*278.22*278.19
06/08/2005 22:05:00*278.28*278.29*278.29*278.22
06/08/2005 22:10:00*278.29*278.24*278.29*278.24
06/08/2005 22:15:00*278.31*278.31*278.31*278.24
06/08/2005 22:20:00*278.33*278.25*278.33*278.25
06/08/2005 22:25:00*278.32*278.31*278.32*278.25
06/08/2005 22:30:00*278.32*278.32*278.32*278.31
06/08/2005 22:35:00*278.37*278.44*278.44*278.32
06/08/2005 22:40:00*278.4*278.4*278.44*278.4
06/08/2005 22:45:00*278.32*278.32*278.4*278.32
06/08/2005 22:50:00*278.36*278.4*278.4*278.32
06/08/2005 22:55:00*278.41*278.42*278.42*278.4
06/08/2005 23:00:00*278.5*278.5*278.5*278.42
06/08/2005 23:05:00*278.46*278.47*278.5*278.46
06/08/2005 23:10:00*278.5*278.52*278.52*278.47
06/08/2005 23:15:00*278.54*278.54*278.54*278.52
06/08/2005 23:20:00*278.54*278.54*278.54*278.54
06/08/2005 23:25:00*278.52*278.5*278.54*278.5
06/08/2005 23:30:00*278.49*278.49*278.5*278.49
06/08/2005 23:35:00*278.52*278.49*278.52*278.49
06/08/2005 23:40:00*278.5*278.52*278.52*278.49
06/08/2005 23:45:00*278.53*278.53*278.53*278.52
06/08/2005 23:50:00*278.52*278.47*278.53*278.47
06/08/2005 23:55:00*278.42*278.45*278.47*278.42
06/09/2005 00:00:00*278.42*278.42*278.45*278.42
06/09/2005 00:05:00*278.44*278.46*278.46*278.42
06/09/2005 00:10:00*278.31*278.19*278.46*278.19
06/09/2005 00:15:00*278.33*278.33*278.33*278.19
06/09/2005 00:20:00*278.27*278.25*278.33*278.25
06/09/2005 00:25:00*278.28*278.3*278.3*278.25
06/09/2005 00:30:00*278.25*278.25*278.3*278.25
06/09/2005 00:35:00*278.27*278.31*278.31*278.25
06/09/2005 00:40:00*278.38*278.39*278.39*278.31
06/09/2005 00:45:00*278.35*278.35*278.39*278.35
06/09/2005 00:50:00*278.42*278.42*278.42*278.35
06/09/2005 00:55:00*278.42*278.37*278.42*278.37
06/09/2005 01:00:00*278.42*278.42*278.42*278.37
06/09/2005 01:05:00*278.45*278.44*278.45*278.42
06/09/2005 01:10:00*278.47*278.63*278.63*278.44
06/09/2005 01:15:00*278.73*278.73*278.73*278.63
06/09/2005 01:20:00*278.69*278.7*278.73*278.69
06/09/2005 01:25:00*278.73*278.6*278.73*278.6
06/09/2005 01:30:00*278.6*278.6*278.6*278.6
06/09/2005 01:35:00*278.52*278.5*278.6*278.5
06/09/2005 01:40:00*278.47*278.44*278.5*278.44
06/09/2005 01:45:00*278.41*278.41*278.44*278.41
06/09/2005 01:50:00*278.46*278.57*278.57*278.41
06/09/2005 01:55:00*278.53*278.5*278.57*278.5
06/09/2005 02:00:00*278.63*278.63*278.63*278.5
06/09/2005 02:05:00*278.57*278.54*278.63*278.54
06/09/2005 02:10:00*278.58*278.57*278.58*278.54
06/09/2005 02:15:00*278.57*278.57*278.57*278.57
06/09/2005 02:20:00*278.58*278.88*278.88*278.57
06/09/2005 02:25:00*278.83*278.88*278.88*278.83
06/09/2005 02:30:00*278.7*278.7*278.88*278.7
06/09/2005 02:35:00*278.8*278.83*278.83*278.7
06/09/2005 02:40:00*278.77*278.85*278.85*278.77
06/09/2005 02:45:00*279.02*279.02*279.02*278.85
06/09/2005 02:50:00*278.97*278.99*279.02*278.97
06/09/2005 02:55:00*279.02*278.98*279.02*278.98
06/09/2005 03:00:00*278.97*278.97*278.98*278.97
06/09/2005 03:05:00*278.95*278.86*278.97*278.86
06/09/2005 03:10:00*278.83*278.74*278.86*278.74
06/09/2005 03:15:00*278.72*278.72*278.74*278.72
06/09/2005 03:20:00*278.72*278.75*278.75*278.72
06/09/2005 03:25:00*278.68*278.75*278.75*278.68
06/09/2005 03:30:00*278.68*278.68*278.75*278.68
06/09/2005 03:35:00*278.61*278.61*278.68*278.61
06/09/2005 03:40:00*278.6*278.7*278.7*278.6
06/09/2005 03:45:00*278.7*278.7*278.7*278.7
06/09/2005 03:50:00*278.74*278.55*278.74*278.55
06/09/2005 03:55:00*278.49*278.58*278.58*278.49
06/09/2005 04:00:00*278.58*278.58*278.58*278.58
06/09/2005 04:05:00*278.63*278.63*278.63*278.58
06/09/2005 04:10:00*278.62*278.45*278.63*278.45
06/09/2005 04:15:00*278.53*278.53*278.53*278.45
06/09/2005 04:20:00*278.52*278.55*278.55*278.52
06/09/2005 04:25:00*278.55*278.54*278.55*278.54
06/09/2005 04:30:00*278.63*278.63*278.63*278.54
06/09/2005 04:35:00*278.65*278.6*278.65*278.6
06/09/2005 04:40:00*278.64*278.65*278.65*278.6
06/09/2005 04:45:00*278.7*278.7*278.7*278.65
06/09/2005 04:50:00*278.54*278.54*278.7*278.54
06/09/2005 04:55:00*278.65*278.7*278.7*278.54
06/09/2005 05:00:00*278.68*278.68*278.7*278.68
06/09/2005 05:05:00*278.71*278.68*278.71*278.68
06/09/2005 05:10:00*278.68*278.62*278.68*278.62
06/09/2005 05:15:00*278.58*278.58*278.62*278.58
06/09/2005 05:20:00*278.62*278.63*278.63*278.58
06/09/2005 05:25:00*278.57*278.63*278.63*278.57
06/09/2005 05:30:00*278.62*278.62*278.63*278.62
06/09/2005 05:35:00*278.66*278.56*278.66*278.56
06/09/2005 05:40:00*278.5*278.56*278.56*278.5
06/09/2005 05:45:00*278.46*278.46*278.56*278.46
06/09/2005 05:50:00*278.61*278.55*278.61*278.46
06/09/2005 05:55:00*278.61*278.61*278.61*278.55
06/09/2005 06:00:00*278.61*278.61*278.61*278.61
06/09/2005 06:05:00*278.54*278.56*278.61*278.54
06/09/2005 06:10:00*278.54*278.4*278.56*278.4
06/09/2005 06:15:00*278.45*278.45*278.45*278.4
06/09/2005 06:20:00*278.4*278.29*278.45*278.29
06/09/2005 06:25:00*278.3*278.28*278.3*278.28
06/09/2005 06:30:00*278.21*278.21*278.28*278.21
06/09/2005 06:35:00*278.25*278.28*278.28*278.21
06/09/2005 06:40:00*278.25*278.36*278.36*278.25
06/09/2005 06:45:00*278.36*278.36*278.36*278.36
06/09/2005 06:50:00*278.38*278.27*278.38*278.27
06/09/2005 06:55:00*278.31*278.3*278.31*278.27
06/09/2005 07:00:00*278.37*278.37*278.37*278.3
06/09/2005 07:05:00*278.27*278.28*278.37*278.27
06/09/2005 07:10:00*278.3*278.3*278.3*278.28
06/09/2005 07:15:00*278.42*278.42*278.42*278.3
06/09/2005 07:20:00*278.3*278.36*278.42*278.3
06/09/2005 07:25:00*278.32*278.38*278.38*278.32
06/09/2005 07:30:00*278.4*278.4*278.4*278.38
06/09/2005 07:35:00*278.62*278.62*278.62*278.4
06/09/2005 07:40:00*278.66*278.79*278.79*278.62
06/09/2005 07:45:00*278.66*278.66*278.79*278.66
06/09/2005 07:50:00*278.71*278.8*278.8*278.66
06/09/2005 07:55:00*278.81*278.75*278.81*278.75
06/09/2005 08:00:00*278.78*278.78*278.78*278.75
06/09/2005 08:05:00*278.74*278.54*278.78*278.54
06/09/2005 08:10:00*278.47*278.47*278.54*278.47
06/09/2005 08:15:00*278.47*278.47*278.47*278.47
06/09/2005 08:20:00*278.42*278.38*278.47*278.38
06/09/2005 08:25:00*278.37*278.38*278.38*278.37
06/09/2005 08:30:00*278.45*278.45*278.45*278.38
06/09/2005 08:35:00*278.42*278.36*278.45*278.36
06/09/2005 08:40:00*278.42*278.39*278.42*278.36
06/09/2005 08:45:00*278.23*278.23*278.39*278.23
06/09/2005 08:50:00*278.36*278.33*278.36*278.23
06/09/2005 08:55:00*278.3*278.4*278.4*278.3
06/09/2005 09:00:00*278.58*278.58*278.58*278.4
06/09/2005 09:05:00*278.65*278.53*278.65*278.53
06/09/2005 09:10:00*278.52*278.47*278.53*278.47
06/09/2005 09:15:00*278.56*278.56*278.56*278.47
06/09/2005 09:20:00*278.48*278.5*278.56*278.48
06/09/2005 09:25:00*278.6*278.61*278.61*278.5
06/09/2005 09:30:00*278.61*278.56*278.61*278.56
06/09/2005 09:35:00*278.4*278.49*278.56*278.4
06/09/2005 09:40:00*278.4*278.4*278.49*278.4
06/09/2005 09:45:00*278.38*278.38*278.4*278.38
06/09/2005 09:50:00*278.42*278.46*278.46*278.38
06/09/2005 09:55:00*278.47*278.49*278.49*278.46
06/09/2005 10:00:00*278.41*278.41*278.49*278.41
06/09/2005 10:05:00*278.58*278.58*278.58*278.41
06/09/2005 10:10:00*278.58*278.58*278.58*278.58
06/09/2005 10:15:00*278.42*278.42*278.58*278.42
06/09/2005 10:20:00*278.64*278.5*278.64*278.42
06/09/2005 10:25:00*278.7*278.57*278.7*278.5
06/09/2005 10:30:00*279.05*279.05*279.05*278.57
06/09/2005 10:35:00*279.15*279.39*279.39*279.05
06/09/2005 10:40:00*279.78*279.59*279.78*279.39
06/09/2005 10:45:00*279.5*279.5*279.59*279.5
06/09/2005 10:50:00*279.38*279.33*279.5*279.33
06/09/2005 10:55:00*279.22*279.22*279.33*279.22
06/09/2005 11:00:00*279.31*279.31*279.31*279.22
06/09/2005 11:05:00*279.48*279.3*279.48*279.3
06/09/2005 11:10:00*279.23*279.29*279.3*279.23
06/09/2005 11:15:00*279.22*279.22*279.29*279.22
06/09/2005 11:20:00*279.34*279.2*279.34*279.2
06/09/2005 11:25:00*279.29*279.29*279.29*279.2
06/09/2005 11:30:00*279.26*279.26*279.29*279.26
06/09/2005 11:35:00*279.14*279.22*279.26*279.14
06/09/2005 11:40:00*279.25*279.11*279.25*279.11
06/09/2005 11:45:00*278.88*278.88*279.11*278.88
06/09/2005 11:50:00*278.91*278.9*278.91*278.88
06/09/2005 11:55:00*278.81*278.88*278.9*278.81
06/09/2005 12:00:00*278.94*278.94*278.94*278.88
06/09/2005 12:05:00*278.96*278.83*278.96*278.83
06/09/2005 12:10:00*278.83*278.79*278.87*278.79
06/09/2005 12:15:00*278.77*278.77*278.79*278.77
06/09/2005 12:20:00*278.82*278.7*278.82*278.7
06/09/2005 12:25:00*278.77*278.79*278.79*278.7
06/09/2005 12:30:00*278.75*278.75*278.79*278.75
06/09/2005 12:35:00*278.66*278.81*278.81*278.66
06/09/2005 12:40:00*278.77*278.79*278.81*278.77
06/09/2005 12:45:00*278.72*278.72*278.79*278.72
06/09/2005 12:50:00*278.8*278.6*278.8*278.6
06/09/2005 12:55:00*278.56*278.39*278.6*278.39
06/09/2005 13:00:00*278.45*278.45*278.45*278.39
06/09/2005 13:05:00*278.39*278.52*278.52*278.39
06/09/2005 13:10:00*278.53*278.65*278.65*278.52
06/09/2005 13:15:00*278.79*278.79*278.79*278.65
06/09/2005 13:20:00*278.78*278.74*278.79*278.74
06/09/2005 13:25:00*278.56*278.48*278.74*278.48
06/09/2005 13:30:00*278.5*278.5*278.5*278.48
06/09/2005 13:35:00*278.42*278.68*278.68*278.42
06/09/2005 13:40:00*278.7*278.72*278.72*278.68
06/09/2005 13:45:00*278.7*278.7*278.72*278.7
06/09/2005 13:50:00*278.69*278.71*278.71*278.69
06/09/2005 13:55:00*278.65*278.62*278.71*278.62
06/09/2005 14:00:00*278.65*278.65*278.65*278.62
06/09/2005 14:05:00*278.68*278.63*278.68*278.63
06/09/2005 14:10:00*278.7*278.79*278.79*278.63
06/09/2005 14:15:00*278.71*278.71*278.79*278.71
06/09/2005 14:20:00*278.77*278.74*278.77*278.71
06/09/2005 14:25:00*278.78*278.71*278.78*278.71
06/09/2005 14:30:00*278.79*278.79*278.79*278.71
06/09/2005 14:35:00*278.73*278.77*278.79*278.73
06/09/2005 14:40:00*278.74*278.86*278.86*278.74
06/09/2005 14:45:00*278.79*278.79*278.86*278.79
06/09/2005 14:50:00*278.78*278.97*278.97*278.78
06/09/2005 14:55:00*278.93*278.85*278.97*278.85
06/09/2005 15:00:00*278.91*278.91*278.91*278.85
06/09/2005 15:05:00*278.9*278.95*278.95*278.9
06/09/2005 15:10:00*278.93*278.94*278.95*278.93
06/09/2005 15:15:00*278.9*278.9*278.94*278.9
06/09/2005 15:20:00*278.89*278.91*278.91*278.89
06/09/2005 15:25:00*278.87*278.82*278.91*278.82
06/09/2005 15:30:00*278.86*278.86*278.86*278.82
06/09/2005 15:35:00*278.86*278.86*278.86*278.86
06/09/2005 15:40:00*278.85*278.85*278.86*278.85
06/09/2005 15:45:00*278.81*278.81*278.85*278.81
06/09/2005 15:50:00*278.86*278.87*278.87*278.81
06/09/2005 15:55:00*278.91*278.91*278.91*278.87
06/09/2005 16:00:00*278.87*278.87*278.91*278.87
06/09/2005 16:05:00*278.82*278.82*278.87*278.82
06/09/2005 16:10:00*278.83*278.83*278.83*278.82
06/09/2005 16:15:00*278.81*278.81*278.83*278.81
06/09/2005 16:20:00*278.79*278.86*278.86*278.79
06/09/2005 16:25:00*278.86*278.85*278.86*278.85
06/09/2005 16:30:00*278.71*278.71*278.85*278.71
06/09/2005 16:35:00*278.72*278.77*278.77*278.71
06/09/2005 16:40:00*278.72*278.64*278.77*278.64
06/09/2005 16:45:00*278.72*278.72*278.72*278.64
06/09/2005 16:50:00*278.71*278.7*278.72*278.7
06/09/2005 16:55:00*278.63*278.61*278.7*278.61
06/09/2005 17:00:00*278.65*278.65*278.65*278.61
