06/07/2005 17:05:00*277.3*277.35*277.37*277.3
06/07/2005 17:10:00*277.3*277.35*277.35*277.3
06/07/2005 17:15:00*277.3*277.3*277.35*277.3
06/07/2005 17:20:00*277.3*277.37*277.37*277.3
06/07/2005 17:25:00*277.33*277.28*277.37*277.28
06/07/2005 17:30:00*277.34*277.34*277.34*277.28
06/07/2005 17:35:00*277.28*277.35*277.35*277.28
06/07/2005 17:40:00*277.35*277.34*277.35*277.34
06/07/2005 17:45:00*277.37*277.37*277.37*277.34
06/07/2005 17:50:00*277.39*277.42*277.42*277.37
06/07/2005 17:55:00*277.37*277.35*277.42*277.35
06/07/2005 18:00:00*277.39*277.39*277.39*277.35
06/07/2005 18:05:00*277.37*277.36*277.39*277.36
06/07/2005 18:10:00*277.34*277.3*277.36*277.3
06/07/2005 18:15:00*277.39*277.39*277.39*277.3
06/07/2005 18:20:00*277.42*277.35*277.42*277.35
06/07/2005 18:25:00*277.33*277.35*277.35*277.33
06/07/2005 18:30:00*277.45*277.45*277.45*277.35
06/07/2005 18:35:00*277.37*277.37*277.45*277.37
06/07/2005 18:40:00*277.44*277.42*277.44*277.37
06/07/2005 18:45:00*277.48*277.48*277.48*277.42
06/07/2005 18:50:00*277.48*277.39*277.48*277.39
06/07/2005 18:55:00*277.51*277.51*277.51*277.39
06/07/2005 19:00:00*277.47*277.47*277.51*277.47
06/07/2005 19:05:00*277.53*277.52*277.53*277.47
06/07/2005 19:10:00*277.55*277.53*277.55*277.52
06/07/2005 19:15:00*277.54*277.54*277.54*277.53
06/07/2005 19:20:00*277.55*277.53*277.55*277.53
06/07/2005 19:25:00*277.46*277.55*277.55*277.46
06/07/2005 19:30:00*277.54*277.54*277.55*277.54
06/07/2005 19:35:00*277.53*277.52*277.54*277.52
06/07/2005 19:40:00*277.53*277.51*277.53*277.51
06/07/2005 19:45:00*277.5*277.5*277.51*277.5
06/07/2005 19:50:00*277.39*277.45*277.5*277.39
06/07/2005 19:55:00*277.46*277.4*277.46*277.4
06/07/2005 20:00:00*277.3*277.3*277.4*277.3
06/07/2005 20:05:00*277.39*277.37*277.39*277.3
06/07/2005 20:10:00*277.42*277.37*277.42*277.37
06/07/2005 20:15:00*277.33*277.33*277.37*277.33
06/07/2005 20:20:00*277.26*277.34*277.34*277.26
06/07/2005 20:25:00*277.34*277.26*277.34*277.26
06/07/2005 20:30:00*277.34*277.34*277.34*277.26
06/07/2005 20:35:00*277.38*277.37*277.38*277.34
06/07/2005 20:40:00*277.44*277.42*277.44*277.37
06/07/2005 20:45:00*277.39*277.39*277.42*277.39
06/07/2005 20:50:00*277.35*277.38*277.39*277.35
06/07/2005 20:55:00*277.26*277.18*277.38*277.18
06/07/2005 21:00:00*277.1*277.1*277.18*277.1
06/07/2005 21:05:00*277.13*277.09*277.13*277.09
06/07/2005 21:10:00*277.11*276.94*277.11*276.94
06/07/2005 21:15:00*276.91*276.91*276.94*276.91
06/07/2005 21:20:00*277.03*276.92*277.03*276.91
06/07/2005 21:25:00*276.92*276.98*276.98*276.92
06/07/2005 21:30:00*276.99*276.99*276.99*276.98
06/07/2005 21:35:00*277.03*277.01*277.03*276.99
06/07/2005 21:40:00*277.12*277.0*277.12*277.0
06/07/2005 21:45:00*277.0*277.0*277.0*277.0
06/07/2005 21:50:00*276.93*276.9*277.0*276.9
06/07/2005 21:55:00*276.89*276.87*276.9*276.87
06/07/2005 22:00:00*276.95*276.95*276.95*276.87
06/07/2005 22:05:00*277.06*277.01*277.06*276.95
06/07/2005 22:10:00*277.01*277.08*277.08*277.01
06/07/2005 22:15:00*277.06*277.06*277.08*277.06
06/07/2005 22:20:00*277.03*276.99*277.06*276.99
06/07/2005 22:25:00*277.07*277.09*277.09*276.99
06/07/2005 22:30:00*277.04*277.04*277.09*277.04
06/07/2005 22:35:00*277.06*277.02*277.06*277.02
06/07/2005 22:40:00*276.99*276.98*277.02*276.98
06/07/2005 22:45:00*276.95*276.95*276.98*276.95
06/07/2005 22:50:00*276.96*277.13*277.13*276.95
06/07/2005 22:55:00*277.12*277.24*277.24*277.12
06/07/2005 23:00:00*277.2*277.2*277.24*277.2
06/07/2005 23:05:00*277.22*277.12*277.22*277.12
06/07/2005 23:10:00*277.16*277.16*277.16*277.12
06/07/2005 23:15:00*277.19*277.19*277.19*277.16
06/07/2005 23:20:00*277.1*277.04*277.19*277.04
06/07/2005 23:25:00*276.95*276.91*277.04*276.91
06/07/2005 23:30:00*276.92*276.92*276.92*276.91
06/07/2005 23:35:00*276.87*276.91*276.92*276.87
06/07/2005 23:40:00*276.87*276.89*276.91*276.87
06/07/2005 23:45:00*276.91*276.91*276.91*276.89
06/07/2005 23:50:00*276.81*276.71*276.91*276.71
06/07/2005 23:55:00*276.7*276.82*276.82*276.7
06/08/2005 00:00:00*276.85*276.85*276.85*276.82
06/08/2005 00:05:00*276.82*276.87*276.87*276.82
06/08/2005 00:10:00*276.85*276.89*276.89*276.85
06/08/2005 00:15:00*276.85*276.85*276.89*276.85
06/08/2005 00:20:00*276.81*276.8*276.85*276.8
06/08/2005 00:25:00*276.83*276.92*276.92*276.8
06/08/2005 00:30:00*276.91*276.91*276.92*276.91
06/08/2005 00:35:00*276.9*276.9*276.91*276.9
06/08/2005 00:40:00*276.81*276.91*276.91*276.81
06/08/2005 00:45:00*276.92*276.92*276.92*276.91
06/08/2005 00:50:00*276.87*276.85*276.92*276.85
06/08/2005 00:55:00*276.85*276.7*276.85*276.7
06/08/2005 01:00:00*276.66*276.66*276.7*276.66
06/08/2005 01:05:00*276.71*276.72*276.72*276.66
06/08/2005 01:10:00*276.64*276.64*276.72*276.64
06/08/2005 01:15:00*276.64*276.64*276.64*276.64
06/08/2005 01:20:00*276.62*276.59*276.64*276.59
06/08/2005 01:25:00*276.54*276.43*276.59*276.43
06/08/2005 01:30:00*276.41*276.41*276.43*276.41
06/08/2005 01:35:00*276.43*276.4*276.43*276.4
06/08/2005 01:40:00*276.41*276.38*276.41*276.38
06/08/2005 01:45:00*276.38*276.38*276.38*276.38
06/08/2005 01:50:00*276.46*276.48*276.48*276.38
06/08/2005 01:55:00*276.55*276.56*276.56*276.48
06/08/2005 02:00:00*276.55*276.55*276.56*276.55
06/08/2005 02:05:00*276.63*276.63*276.63*276.55
06/08/2005 02:10:00*276.65*276.75*276.75*276.63
06/08/2005 02:15:00*276.76*276.76*276.76*276.75
06/08/2005 02:20:00*276.82*276.83*276.83*276.76
06/08/2005 02:25:00*276.87*276.63*276.87*276.63
06/08/2005 02:30:00*276.5*276.5*276.63*276.5
06/08/2005 02:35:00*276.62*276.64*276.64*276.5
06/08/2005 02:40:00*276.65*276.72*276.72*276.64
06/08/2005 02:45:00*276.74*276.74*276.74*276.72
06/08/2005 02:50:00*276.73*276.67*276.74*276.67
06/08/2005 02:55:00*276.68*276.66*276.68*276.66
06/08/2005 03:00:00*276.57*276.57*276.66*276.57
06/08/2005 03:05:00*276.53*276.44*276.57*276.44
06/08/2005 03:10:00*276.44*276.49*276.49*276.44
06/08/2005 03:15:00*276.49*276.53*276.53*276.49
06/08/2005 03:20:00*276.5*276.68*276.68*276.5
06/08/2005 03:25:00*276.86*276.86*276.86*276.68
06/08/2005 03:30:00*276.86*276.89*276.89*276.86
06/08/2005 03:35:00*276.84*276.84*276.89*276.84
06/08/2005 03:40:00*276.83*276.87*276.87*276.83
06/08/2005 03:45:00*277.03*277.03*277.03*276.87
06/08/2005 03:50:00*276.95*277.03*277.03*276.95
06/08/2005 03:55:00*277.03*276.76*277.03*276.76
06/08/2005 04:00:00*276.76*276.76*276.76*276.76
06/08/2005 04:05:00*276.72*276.8*276.8*276.72
06/08/2005 04:10:00*276.8*276.7*276.8*276.7
06/08/2005 04:15:00*276.7*276.7*276.7*276.7
06/08/2005 04:20:00*276.63*276.64*276.7*276.63
06/08/2005 04:25:00*276.64*276.64*276.64*276.61
06/08/2005 04:30:00*276.64*276.67*276.67*276.64
06/08/2005 04:35:00*276.66*276.63*276.67*276.63
06/08/2005 04:40:00*276.63*276.66*276.66*276.63
06/08/2005 04:45:00*276.66*276.77*276.77*276.66
06/08/2005 04:50:00*276.73*276.76*276.77*276.73
06/08/2005 04:55:00*276.76*276.73*276.77*276.73
06/08/2005 05:00:00*276.73*276.74*276.74*276.73
06/08/2005 05:05:00*276.65*276.73*276.74*276.65
06/08/2005 05:10:00*276.73*276.8*276.8*276.72
06/08/2005 05:15:00*276.8*276.75*276.8*276.75
06/08/2005 05:20:00*276.74*276.76*276.76*276.74
06/08/2005 05:25:00*276.76*276.67*276.77*276.67
06/08/2005 05:30:00*276.67*276.71*276.71*276.67
06/08/2005 05:35:00*276.63*276.72*276.72*276.63
06/08/2005 05:40:00*276.72*276.71*276.72*276.71
06/08/2005 05:45:00*276.71*276.45*276.71*276.45
06/08/2005 05:50:00*276.3*276.61*276.61*276.3
06/08/2005 05:55:00*276.61*276.26*276.61*276.26
06/08/2005 06:00:00*276.26*276.27*276.27*276.26
06/08/2005 06:05:00*276.09*276.19*276.27*276.09
06/08/2005 06:10:00*276.19*276.3*276.3*276.18
06/08/2005 06:15:00*276.3*276.17*276.3*276.17
06/08/2005 06:20:00*276.11*276.25*276.25*276.11
06/08/2005 06:25:00*276.25*276.21*276.25*276.13
06/08/2005 06:30:00*276.21*276.25*276.25*276.21
06/08/2005 06:35:00*276.34*276.25*276.34*276.25
06/08/2005 06:40:00*276.25*276.44*276.44*276.25
06/08/2005 06:45:00*276.44*276.5*276.5*276.44
06/08/2005 06:50:00*276.46*276.47*276.5*276.46
06/08/2005 06:55:00*276.47*276.47*276.47*276.46
06/08/2005 07:00:00*276.47*276.48*276.48*276.47
06/08/2005 07:05:00*276.46*276.44*276.48*276.44
06/08/2005 07:10:00*276.39*276.37*276.44*276.37
06/08/2005 07:15:00*276.37*276.37*276.37*276.37
06/08/2005 07:20:00*276.35*276.38*276.38*276.35
06/08/2005 07:25:00*276.38*276.46*276.46*276.38
06/08/2005 07:30:00*276.49*276.49*276.49*276.46
06/08/2005 07:35:00*276.44*276.53*276.53*276.44
06/08/2005 07:40:00*276.53*276.56*276.56*276.48
06/08/2005 07:45:00*276.56*276.43*276.56*276.43
06/08/2005 07:50:00*276.37*276.37*276.43*276.37
06/08/2005 07:55:00*276.37*276.4*276.4*276.34
06/08/2005 08:00:00*276.4*276.35*276.4*276.35
06/08/2005 08:05:00*276.5*276.53*276.53*276.35
06/08/2005 08:10:00*276.46*276.44*276.53*276.44
06/08/2005 08:15:00*276.44*276.4*276.44*276.4
06/08/2005 08:20:00*276.5*276.38*276.5*276.38
06/08/2005 08:25:00*276.49*276.41*276.49*276.38
06/08/2005 08:30:00*276.41*276.44*276.44*276.41
06/08/2005 08:35:00*276.48*276.48*276.48*276.44
06/08/2005 08:40:00*276.64*276.57*276.64*276.48
06/08/2005 08:45:00*276.57*276.59*276.59*276.57
06/08/2005 08:50:00*276.49*276.5*276.59*276.49
06/08/2005 08:55:00*276.5*276.57*276.57*276.5
06/08/2005 09:00:00*276.57*276.63*276.63*276.57
06/08/2005 09:05:00*276.7*276.64*276.7*276.63
06/08/2005 09:10:00*276.63*276.68*276.68*276.63
06/08/2005 09:15:00*276.68*276.65*276.68*276.65
06/08/2005 09:20:00*276.71*276.64*276.71*276.64
06/08/2005 09:25:00*276.64*276.55*276.64*276.55
06/08/2005 09:30:00*276.55*276.48*276.55*276.48
06/08/2005 09:35:00*276.53*276.62*276.62*276.48
06/08/2005 09:40:00*276.68*276.68*276.68*276.62
06/08/2005 09:45:00*276.59*276.59*276.68*276.59
06/08/2005 09:50:00*276.68*276.57*276.68*276.57
06/08/2005 09:55:00*276.66*276.64*276.66*276.57
06/08/2005 10:00:00*276.39*276.39*276.64*276.39
06/08/2005 10:05:00*276.44*276.45*276.45*276.39
06/08/2005 10:10:00*276.43*276.48*276.48*276.43
06/08/2005 10:15:00*276.44*276.44*276.48*276.44
06/08/2005 10:20:00*276.39*276.39*276.44*276.39
06/08/2005 10:25:00*276.35*276.44*276.44*276.35
06/08/2005 10:30:00*276.36*276.36*276.44*276.36
06/08/2005 10:35:00*276.44*276.37*276.44*276.36
06/08/2005 10:40:00*276.35*276.48*276.48*276.35
06/08/2005 10:45:00*276.53*276.53*276.53*276.48
06/08/2005 10:50:00*276.44*276.52*276.53*276.44
06/08/2005 10:55:00*276.53*276.5*276.53*276.5
06/08/2005 11:00:00*276.46*276.46*276.5*276.46
06/08/2005 11:05:00*276.4*276.43*276.46*276.4
06/08/2005 11:10:00*276.46*276.45*276.46*276.43
06/08/2005 11:15:00*276.35*276.35*276.45*276.35
06/08/2005 11:20:00*276.38*276.44*276.44*276.35
06/08/2005 11:25:00*276.38*276.34*276.44*276.34
06/08/2005 11:30:00*276.3*276.3*276.34*276.3
06/08/2005 11:35:00*276.26*276.29*276.3*276.26
06/08/2005 11:40:00*276.4*276.52*276.52*276.29
06/08/2005 11:45:00*276.24*276.24*276.52*276.24
06/08/2005 11:50:00*275.86*275.86*276.24*275.86
06/08/2005 11:55:00*276.25*276.34*276.34*275.86
06/08/2005 12:00:00*276.64*276.64*276.64*276.34
06/08/2005 12:05:00*276.59*276.57*276.64*276.57
06/08/2005 12:10:00*276.66*276.59*276.66*276.57
06/08/2005 12:15:00*276.59*276.68*276.68*276.59
06/08/2005 12:20:00*276.75*276.92*276.92*276.68
06/08/2005 12:25:00*276.84*276.85*276.92*276.84
06/08/2005 12:30:00*276.85*276.86*276.86*276.85
06/08/2005 12:35:00*276.84*276.84*276.86*276.84
06/08/2005 12:40:00*276.99*277.18*277.18*276.84
06/08/2005 12:45:00*277.26*277.26*277.26*277.18
06/08/2005 12:50:00*277.36*277.29*277.36*277.26
06/08/2005 12:55:00*277.35*277.3*277.35*277.29
06/08/2005 13:00:00*277.27*277.27*277.3*277.27
06/08/2005 13:05:00*277.4*277.33*277.4*277.27
06/08/2005 13:10:00*277.3*277.56*277.56*277.3
06/08/2005 13:15:00*277.86*277.86*277.86*277.56
06/08/2005 13:20:00*277.74*277.86*277.86*277.74
06/08/2005 13:25:00*277.86*277.87*277.93*277.86
06/08/2005 13:30:00*277.87*277.9*277.9*277.87
06/08/2005 13:35:00*278.36*278.36*278.36*277.9
06/08/2005 13:40:00*278.29*278.56*278.56*278.29
06/08/2005 13:45:00*278.57*278.57*278.57*278.56
06/08/2005 13:50:00*278.38*278.36*278.57*278.36
06/08/2005 13:55:00*278.36*278.36*278.39*278.36
06/08/2005 14:00:00*278.36*278.32*278.36*278.32
06/08/2005 14:05:00*278.42*278.42*278.42*278.32
06/08/2005 14:10:00*278.39*278.41*278.42*278.39
06/08/2005 14:15:00*278.41*278.69*278.69*278.41
06/08/2005 14:20:00*278.73*278.71*278.73*278.69
06/08/2005 14:25:00*278.71*278.98*278.98*278.71
06/08/2005 14:30:00*278.98*278.91*278.98*278.91
06/08/2005 14:35:00*278.85*278.9*278.91*278.85
06/08/2005 14:40:00*278.9*278.72*278.9*278.7
06/08/2005 14:45:00*278.57*278.57*278.72*278.57
06/08/2005 14:50:00*278.58*278.65*278.65*278.57
06/08/2005 14:55:00*278.65*278.47*278.65*278.44
06/08/2005 15:00:00*278.55*278.55*278.55*278.47
06/08/2005 15:05:00*278.45*278.62*278.62*278.45
06/08/2005 15:10:00*278.6*278.66*278.66*278.6
06/08/2005 15:15:00*278.6*278.6*278.66*278.6
06/08/2005 15:20:00*278.55*278.57*278.6*278.55
06/08/2005 15:25:00*278.55*278.56*278.57*278.55
06/08/2005 15:30:00*278.55*278.55*278.56*278.55
06/08/2005 15:35:00*278.69*278.72*278.72*278.55
06/08/2005 15:40:00*278.7*278.65*278.72*278.65
06/08/2005 15:45:00*278.55*278.55*278.65*278.55
06/08/2005 15:50:00*278.57*278.63*278.63*278.55
06/08/2005 15:55:00*278.69*278.68*278.69*278.63
06/08/2005 16:00:00*278.68*278.62*278.68*278.62
06/08/2005 16:05:00*278.77*278.74*278.77*278.62
06/08/2005 16:10:00*278.73*278.63*278.74*278.63
06/08/2005 16:15:00*278.63*278.64*278.64*278.63
06/08/2005 16:20:00*278.68*278.68*278.68*278.64
06/08/2005 16:25:00*278.7*278.69*278.7*278.68
06/08/2005 16:30:00*278.69*278.7*278.7*278.69
06/08/2005 16:35:00*278.64*278.68*278.7*278.64
06/08/2005 16:40:00*278.68*278.64*278.68*278.64
06/08/2005 16:45:00*278.64*278.63*278.64*278.63
06/08/2005 16:50:00*278.56*278.53*278.63*278.53
06/08/2005 16:55:00*278.61*278.58*278.61*278.53
06/08/2005 17:00:00*278.58*278.47*278.58*278.47
