06/06/2005 17:05:00*277.97*277.89*277.97*277.89
06/06/2005 17:10:00*277.85*278.02*278.02*277.85
06/06/2005 17:15:00*277.94*277.94*278.02*277.94
06/06/2005 17:20:00*277.85*277.95*277.95*277.85
06/06/2005 17:25:00*277.9*277.85*277.95*277.85
06/06/2005 17:30:00*277.87*277.87*277.87*277.85
06/06/2005 17:35:00*277.9*277.95*277.95*277.87
06/06/2005 17:40:00*277.88*277.82*277.95*277.82
06/06/2005 17:45:00*277.86*277.86*277.86*277.82
06/06/2005 17:50:00*277.89*277.85*277.89*277.85
06/06/2005 17:55:00*277.87*277.86*277.87*277.85
06/06/2005 18:00:00*277.88*277.88*277.88*277.86
06/06/2005 18:05:00*277.9*277.9*277.9*277.88
06/06/2005 18:10:00*277.93*277.98*277.98*277.9
06/06/2005 18:15:00*278.03*278.03*278.03*277.98
06/06/2005 18:20:00*278.08*278.07*278.08*278.03
06/06/2005 18:25:00*277.97*277.89*278.07*277.89
06/06/2005 18:30:00*278.03*278.03*278.03*277.89
06/06/2005 18:35:00*278.03*278.03*278.03*278.03
06/06/2005 18:40:00*278.04*277.94*278.04*277.94
06/06/2005 18:45:00*277.98*277.98*277.98*277.94
06/06/2005 18:50:00*277.96*277.99*277.99*277.96
06/06/2005 18:55:00*277.99*277.99*277.99*277.99
06/06/2005 19:00:00*278.0*278.0*278.0*277.99
06/06/2005 19:05:00*277.94*278.02*278.02*277.94
06/06/2005 19:10:00*278.0*277.91*278.02*277.91
06/06/2005 19:15:00*277.96*277.96*277.96*277.91
06/06/2005 19:20:00*278.0*278.02*278.02*277.96
06/06/2005 19:25:00*278.05*278.1*278.1*278.02
06/06/2005 19:30:00*278.05*278.05*278.1*278.05
06/06/2005 19:35:00*278.06*278.04*278.06*278.04
06/06/2005 19:40:00*278.06*278.03*278.06*278.03
06/06/2005 19:45:00*278.02*278.02*278.03*278.02
06/06/2005 19:50:00*278.06*277.96*278.06*277.96
06/06/2005 19:55:00*277.93*277.93*277.96*277.93
06/06/2005 20:00:00*277.89*277.89*277.93*277.89
06/06/2005 20:05:00*277.82*277.86*277.89*277.82
06/06/2005 20:10:00*277.79*277.76*277.86*277.76
06/06/2005 20:15:00*277.76*277.76*277.76*277.76
06/06/2005 20:20:00*277.85*277.85*277.85*277.76
06/06/2005 20:25:00*277.86*277.82*277.86*277.82
06/06/2005 20:30:00*277.82*277.82*277.82*277.82
06/06/2005 20:35:00*277.83*277.88*277.88*277.82
06/06/2005 20:40:00*277.82*277.89*277.89*277.82
06/06/2005 20:45:00*277.87*277.87*277.89*277.87
06/06/2005 20:50:00*277.88*277.83*277.88*277.83
06/06/2005 20:55:00*277.81*277.85*277.85*277.81
06/06/2005 21:00:00*277.85*277.85*277.85*277.85
06/06/2005 21:05:00*277.83*277.83*277.85*277.83
06/06/2005 21:10:00*277.85*278.06*278.06*277.83
06/06/2005 21:15:00*278.11*278.11*278.11*278.06
06/06/2005 21:20:00*278.04*278.05*278.11*278.04
06/06/2005 21:25:00*277.99*278.04*278.05*277.99
06/06/2005 21:30:00*278.0*278.0*278.04*278.0
06/06/2005 21:35:00*278.12*278.25*278.25*278.0
06/06/2005 21:40:00*278.35*278.31*278.35*278.25
06/06/2005 21:45:00*278.23*278.23*278.31*278.23
06/06/2005 21:50:00*278.28*278.24*278.28*278.23
06/06/2005 21:55:00*278.19*278.23*278.24*278.19
06/06/2005 22:00:00*278.27*278.27*278.27*278.23
06/06/2005 22:05:00*278.23*278.25*278.27*278.23
06/06/2005 22:10:00*278.22*278.05*278.25*278.05
06/06/2005 22:15:00*278.02*278.02*278.05*278.02
06/06/2005 22:20:00*278.06*278.05*278.06*278.02
06/06/2005 22:25:00*277.91*277.94*278.05*277.91
06/06/2005 22:30:00*277.9*277.9*277.94*277.9
06/06/2005 22:35:00*277.81*277.78*277.9*277.78
06/06/2005 22:40:00*277.81*277.79*277.81*277.78
06/06/2005 22:45:00*277.86*277.86*277.86*277.79
06/06/2005 22:50:00*277.88*277.85*277.88*277.85
06/06/2005 22:55:00*277.85*277.89*277.89*277.85
06/06/2005 23:00:00*277.98*277.98*277.98*277.89
06/06/2005 23:05:00*278.0*278.0*278.0*277.98
06/06/2005 23:10:00*277.99*277.99*278.0*277.99
06/06/2005 23:15:00*278.07*278.07*278.07*277.99
06/06/2005 23:20:00*278.05*277.93*278.07*277.93
06/06/2005 23:25:00*277.97*277.95*277.97*277.93
06/06/2005 23:30:00*277.93*277.93*277.95*277.93
06/06/2005 23:35:00*277.96*277.98*277.98*277.93
06/06/2005 23:40:00*278.0*278.0*278.0*277.98
06/06/2005 23:45:00*278.1*278.1*278.1*278.0
06/06/2005 23:50:00*277.98*278.03*278.1*277.98
06/06/2005 23:55:00*278.08*278.02*278.08*278.02
06/07/2005 00:00:00*278.07*278.07*278.07*278.02
06/07/2005 00:05:00*278.0*278.08*278.08*278.0
06/07/2005 00:10:00*278.1*278.08*278.1*278.08
06/07/2005 00:15:00*277.94*277.94*278.08*277.94
06/07/2005 00:20:00*277.97*277.97*277.97*277.94
06/07/2005 00:25:00*277.96*278.05*278.05*277.96
06/07/2005 00:30:00*278.1*278.1*278.1*278.05
06/07/2005 00:35:00*278.08*278.08*278.1*278.08
06/07/2005 00:40:00*278.06*278.06*278.08*278.06
06/07/2005 00:45:00*278.06*278.06*278.06*278.06
06/07/2005 00:50:00*278.0*278.0*278.06*278.0
06/07/2005 00:55:00*277.79*277.77*278.0*277.77
06/07/2005 01:00:00*277.77*277.77*277.77*277.77
06/07/2005 01:05:00*277.74*277.79*277.79*277.74
06/07/2005 01:10:00*277.83*277.77*277.83*277.77
06/07/2005 01:15:00*277.71*277.71*277.77*277.71
06/07/2005 01:20:00*277.76*277.76*277.76*277.71
06/07/2005 01:25:00*277.78*277.81*277.81*277.76
06/07/2005 01:30:00*277.69*277.69*277.81*277.69
06/07/2005 01:35:00*277.81*277.69*277.81*277.69
06/07/2005 01:40:00*277.56*277.56*277.69*277.56
06/07/2005 01:45:00*277.56*277.56*277.56*277.56
06/07/2005 01:50:00*277.55*277.53*277.56*277.53
06/07/2005 01:55:00*277.57*277.55*277.57*277.53
06/07/2005 02:00:00*277.61*277.61*277.61*277.55
06/07/2005 02:05:00*277.6*277.57*277.61*277.57
06/07/2005 02:10:00*277.54*277.61*277.61*277.54
06/07/2005 02:15:00*277.62*277.62*277.62*277.61
06/07/2005 02:20:00*277.31*277.33*277.62*277.31
06/07/2005 02:25:00*277.19*277.17*277.33*277.17
06/07/2005 02:30:00*277.19*276.95*277.19*276.95
06/07/2005 02:40:00*277.06*276.91*277.06*276.91
06/07/2005 02:45:00*277.07*277.07*277.07*276.91
06/07/2005 02:50:00*277.01*277.16*277.16*277.01
06/07/2005 02:55:00*277.16*277.2*277.2*277.11
06/07/2005 03:00:00*277.31*277.31*277.31*277.2
06/07/2005 03:05:00*277.17*277.28*277.31*277.17
06/07/2005 03:10:00*277.33*277.43*277.43*277.28
06/07/2005 03:15:00*277.29*277.29*277.43*277.29
06/07/2005 03:20:00*277.4*277.52*277.52*277.29
06/07/2005 03:25:00*277.42*277.39*277.52*277.39
06/07/2005 03:30:00*277.43*277.43*277.43*277.39
06/07/2005 03:35:00*277.33*277.37*277.43*277.33
06/07/2005 03:40:00*277.31*277.52*277.52*277.31
06/07/2005 03:45:00*277.52*277.5*277.52*277.5
06/07/2005 03:50:00*277.47*277.47*277.5*277.47
06/07/2005 03:55:00*277.5*277.5*277.5*277.47
06/07/2005 04:00:00*277.5*277.48*277.5*277.48
06/07/2005 04:05:00*277.5*277.42*277.5*277.42
06/07/2005 04:10:00*277.42*277.42*277.42*277.42
06/07/2005 04:15:00*277.37*277.37*277.42*277.37
06/07/2005 04:20:00*277.34*277.29*277.37*277.29
06/07/2005 04:25:00*277.3*277.2*277.3*277.2
06/07/2005 04:30:00*277.17*277.17*277.2*277.17
06/07/2005 04:35:00*277.18*277.1*277.18*277.1
06/07/2005 04:40:00*277.08*277.03*277.1*277.03
06/07/2005 04:45:00*277.03*276.93*277.03*276.93
06/07/2005 04:50:00*276.95*276.87*276.95*276.87
06/07/2005 04:55:00*276.87*276.73*276.87*276.73
06/07/2005 05:00:00*276.74*276.74*276.74*276.73
06/07/2005 05:05:00*276.86*276.95*276.95*276.74
06/07/2005 05:10:00*276.92*276.83*276.95*276.83
06/07/2005 05:15:00*276.92*276.92*276.92*276.83
06/07/2005 05:20:00*276.93*276.89*276.93*276.89
06/07/2005 05:25:00*276.91*276.92*276.92*276.89
06/07/2005 05:30:00*276.86*276.86*276.92*276.86
06/07/2005 05:35:00*276.82*276.9*276.9*276.82
06/07/2005 05:40:00*276.9*276.9*276.9*276.9
06/07/2005 05:45:00*276.9*276.9*276.9*276.9
06/07/2005 05:50:00*276.84*276.92*276.92*276.84
06/07/2005 05:55:00*276.96*276.9*276.96*276.9
06/07/2005 06:00:00*276.75*276.75*276.9*276.75
06/07/2005 06:05:00*276.8*276.85*276.85*276.75
06/07/2005 06:10:00*276.9*276.98*276.98*276.85
06/07/2005 06:15:00*276.98*276.98*276.98*276.98
06/07/2005 06:20:00*277.02*277.0*277.02*276.98
06/07/2005 06:25:00*277.01*276.95*277.01*276.95
06/07/2005 06:30:00*276.92*276.92*276.95*276.92
06/07/2005 06:35:00*276.96*277.03*277.03*276.92
06/07/2005 06:40:00*276.96*277.04*277.04*276.96
06/07/2005 06:45:00*277.07*277.07*277.07*277.04
06/07/2005 06:50:00*277.16*277.16*277.16*277.07
06/07/2005 06:55:00*277.15*277.1*277.16*277.1
06/07/2005 07:00:00*277.12*277.12*277.12*277.1
06/07/2005 07:05:00*277.1*277.17*277.17*277.1
06/07/2005 07:10:00*277.1*277.18*277.18*277.1
06/07/2005 07:15:00*277.09*277.09*277.18*277.09
06/07/2005 07:20:00*277.1*276.9*277.1*276.9
06/07/2005 07:25:00*277.17*277.27*277.27*276.9
06/07/2005 07:30:00*277.18*277.18*277.27*277.18
06/07/2005 07:35:00*277.25*277.19*277.25*277.18
06/07/2005 07:40:00*277.16*277.06*277.19*277.06
06/07/2005 07:45:00*277.16*277.16*277.16*277.06
06/07/2005 07:50:00*277.12*277.29*277.29*277.12
06/07/2005 07:55:00*277.29*277.36*277.36*277.29
06/07/2005 08:00:00*277.36*277.42*277.42*277.36
06/07/2005 08:05:00*277.36*277.34*277.42*277.34
06/07/2005 08:10:00*277.33*277.36*277.36*277.33
06/07/2005 08:15:00*277.4*277.4*277.4*277.36
06/07/2005 08:20:00*277.36*277.46*277.46*277.36
06/07/2005 08:25:00*277.39*277.44*277.46*277.39
06/07/2005 08:30:00*277.47*277.47*277.47*277.44
06/07/2005 08:35:00*277.45*277.42*277.47*277.42
06/07/2005 08:40:00*277.45*277.43*277.45*277.42
06/07/2005 08:45:00*277.43*277.59*277.59*277.43
06/07/2005 08:50:00*277.54*277.48*277.59*277.48
06/07/2005 08:55:00*277.52*277.54*277.54*277.48
06/07/2005 09:00:00*277.45*277.45*277.54*277.45
06/07/2005 09:05:00*277.39*277.43*277.45*277.39
06/07/2005 09:10:00*277.36*277.3*277.43*277.3
06/07/2005 09:15:00*277.3*277.38*277.38*277.3
06/07/2005 09:20:00*277.31*277.31*277.38*277.31
06/07/2005 09:25:00*277.31*277.3*277.31*277.29
06/07/2005 09:30:00*277.3*277.36*277.36*277.3
06/07/2005 09:35:00*277.44*277.35*277.44*277.35
06/07/2005 09:40:00*277.42*277.45*277.45*277.35
06/07/2005 09:45:00*277.43*277.43*277.45*277.43
06/07/2005 09:50:00*277.52*277.56*277.56*277.43
06/07/2005 09:55:00*277.79*277.72*277.79*277.56
06/07/2005 10:00:00*277.71*277.71*277.72*277.71
06/07/2005 10:05:00*277.86*277.85*277.86*277.71
06/07/2005 10:10:00*277.8*277.89*277.89*277.8
06/07/2005 10:15:00*277.81*277.81*277.89*277.81
06/07/2005 10:20:00*277.77*277.88*277.88*277.77
06/07/2005 10:25:00*277.82*277.77*277.88*277.77
06/07/2005 10:30:00*277.74*277.74*277.77*277.74
06/07/2005 10:35:00*277.59*277.64*277.74*277.59
06/07/2005 10:40:00*277.65*277.69*277.69*277.64
06/07/2005 10:45:00*277.7*277.7*277.7*277.69
06/07/2005 10:50:00*277.59*277.62*277.7*277.59
06/07/2005 10:55:00*277.6*277.6*277.62*277.6
06/07/2005 11:00:00*277.64*277.64*277.64*277.6
06/07/2005 11:05:00*277.69*277.7*277.7*277.64
06/07/2005 11:10:00*277.65*277.74*277.74*277.65
06/07/2005 11:15:00*277.79*277.79*277.79*277.74
06/07/2005 11:20:00*277.85*277.9*277.9*277.79
06/07/2005 11:25:00*277.83*277.78*277.9*277.78
06/07/2005 11:30:00*277.86*277.86*277.86*277.78
06/07/2005 11:35:00*277.78*277.77*277.86*277.77
06/07/2005 11:40:00*277.83*277.83*277.83*277.77
06/07/2005 11:45:00*277.89*277.89*277.89*277.83
06/07/2005 11:50:00*277.83*277.73*277.89*277.73
06/07/2005 11:55:00*277.71*277.65*277.73*277.65
06/07/2005 12:00:00*277.65*277.56*277.65*277.56
06/07/2005 12:05:00*277.56*277.56*277.59*277.56
06/07/2005 12:10:00*277.64*277.62*277.64*277.56
06/07/2005 12:15:00*277.63*277.63*277.63*277.62
06/07/2005 12:20:00*277.64*277.62*277.64*277.62
06/07/2005 12:25:00*277.63*277.68*277.68*277.62
06/07/2005 12:30:00*277.68*277.62*277.68*277.62
06/07/2005 12:35:00*277.7*277.77*277.77*277.62
06/07/2005 12:40:00*277.8*277.76*277.8*277.76
06/07/2005 12:45:00*277.76*277.69*277.76*277.69
06/07/2005 12:50:00*277.73*277.72*277.73*277.69
06/07/2005 12:55:00*277.72*277.78*277.78*277.72
06/07/2005 13:00:00*277.78*277.71*277.78*277.71
06/07/2005 13:05:00*277.74*277.66*277.74*277.66
06/07/2005 13:10:00*277.76*277.76*277.76*277.66
06/07/2005 13:15:00*277.76*277.72*277.76*277.72
06/07/2005 13:20:00*277.7*277.69*277.72*277.69
06/07/2005 13:25:00*277.65*277.66*277.69*277.65
06/07/2005 13:30:00*277.66*277.6*277.66*277.6
06/07/2005 13:35:00*277.66*277.72*277.72*277.6
06/07/2005 13:40:00*277.69*277.72*277.72*277.69
06/07/2005 13:45:00*277.72*277.68*277.72*277.68
06/07/2005 13:50:00*277.69*277.65*277.69*277.65
06/07/2005 13:55:00*277.7*277.64*277.7*277.64
06/07/2005 14:00:00*277.64*277.63*277.64*277.63
06/07/2005 14:05:00*277.69*277.69*277.69*277.63
06/07/2005 14:10:00*277.62*277.61*277.69*277.61
06/07/2005 14:15:00*277.61*277.63*277.63*277.61
06/07/2005 14:20:00*277.55*277.55*277.63*277.55
06/07/2005 14:25:00*277.59*277.51*277.59*277.51
06/07/2005 14:30:00*277.44*277.44*277.51*277.44
06/07/2005 14:35:00*277.44*277.39*277.44*277.39
06/07/2005 14:40:00*277.39*277.4*277.4*277.39
06/07/2005 14:45:00*277.45*277.45*277.45*277.4
06/07/2005 14:50:00*277.39*277.5*277.5*277.39
06/07/2005 14:55:00*277.46*277.52*277.52*277.46
06/07/2005 15:00:00*277.48*277.48*277.52*277.48
06/07/2005 15:05:00*277.46*277.46*277.48*277.46
06/07/2005 15:10:00*277.43*277.38*277.46*277.38
06/07/2005 15:15:00*277.35*277.35*277.38*277.35
06/07/2005 15:20:00*277.37*277.39*277.39*277.35
06/07/2005 15:25:00*277.39*277.39*277.39*277.39
06/07/2005 15:30:00*277.3*277.3*277.39*277.3
06/07/2005 15:35:00*277.37*277.37*277.37*277.3
06/07/2005 15:40:00*277.35*277.33*277.37*277.33
06/07/2005 15:45:00*277.28*277.28*277.33*277.28
06/07/2005 15:50:00*277.33*277.31*277.33*277.28
06/07/2005 15:55:00*277.37*277.39*277.39*277.31
06/07/2005 16:00:00*277.33*277.33*277.39*277.33
06/07/2005 16:05:00*277.37*277.28*277.37*277.28
06/07/2005 16:10:00*277.28*277.37*277.37*277.28
06/07/2005 16:15:00*277.37*277.37*277.37*277.37
06/07/2005 16:20:00*277.45*277.42*277.45*277.37
06/07/2005 16:25:00*277.4*277.43*277.43*277.4
06/07/2005 16:30:00*277.33*277.33*277.43*277.33
06/07/2005 16:35:00*277.42*277.35*277.42*277.33
06/07/2005 16:40:00*277.42*277.42*277.42*277.35
06/07/2005 16:45:00*277.39*277.39*277.42*277.39
06/07/2005 16:50:00*277.44*277.4*277.44*277.39
06/07/2005 16:55:00*277.36*277.38*277.4*277.36
06/07/2005 17:00:00*277.37*277.37*277.38*277.37
