06/05/2005 17:05:00*278.5*278.5*278.5*278.5
06/05/2005 17:10:00*278.5*278.5*278.5*278.5
06/05/2005 17:15:00*278.5*278.5*278.5*278.5
06/05/2005 17:20:00*278.5*278.5*278.5*278.5
06/05/2005 17:25:00*278.5*278.5*278.5*278.5
06/05/2005 17:30:00*278.5*278.5*278.5*278.5
06/05/2005 17:35:00*278.5*278.5*278.5*278.5
06/05/2005 17:40:00*278.5*278.5*278.5*278.5
06/05/2005 17:45:00*278.5*278.5*278.5*278.5
06/05/2005 17:50:00*278.5*278.5*278.5*278.5
06/05/2005 17:55:00*278.5*278.5*278.5*278.5
06/05/2005 18:00:00*278.5*278.5*278.5*278.5
06/05/2005 18:05:00*278.7*278.74*278.74*278.5
06/05/2005 18:10:00*278.68*278.62*278.74*278.62
06/05/2005 18:15:00*278.64*278.64*278.64*278.62
06/05/2005 18:20:00*278.73*278.79*278.79*278.64
06/05/2005 18:25:00*278.75*278.74*278.79*278.74
06/05/2005 18:30:00*278.62*278.62*278.74*278.62
06/05/2005 18:35:00*278.68*278.65*278.68*278.62
06/05/2005 18:40:00*278.57*278.63*278.65*278.57
06/05/2005 18:45:00*278.62*278.62*278.63*278.62
06/05/2005 18:50:00*278.65*278.64*278.65*278.62
06/05/2005 18:55:00*278.57*278.6*278.64*278.57
06/05/2005 19:00:00*278.66*278.66*278.66*278.6
06/05/2005 19:05:00*278.68*278.65*278.68*278.65
06/05/2005 19:10:00*278.63*278.57*278.65*278.57
06/05/2005 19:15:00*278.62*278.62*278.62*278.57
06/05/2005 19:20:00*278.57*278.68*278.68*278.57
06/05/2005 19:25:00*278.64*278.68*278.68*278.64
06/05/2005 19:30:00*278.71*278.71*278.71*278.68
06/05/2005 19:35:00*278.74*278.66*278.74*278.66
06/05/2005 19:40:00*278.81*278.81*278.81*278.66
06/05/2005 19:45:00*278.75*278.75*278.81*278.75
06/05/2005 19:50:00*278.75*278.8*278.8*278.75
06/05/2005 19:55:00*278.81*278.77*278.81*278.77
06/05/2005 20:00:00*278.71*278.71*278.77*278.71
06/05/2005 20:05:00*278.69*278.57*278.71*278.57
06/05/2005 20:10:00*278.53*278.54*278.57*278.53
06/05/2005 20:15:00*278.52*278.52*278.54*278.52
06/05/2005 20:20:00*278.48*278.47*278.52*278.47
06/05/2005 20:25:00*278.36*278.3*278.47*278.3
06/05/2005 20:30:00*278.38*278.38*278.38*278.3
06/05/2005 20:35:00*278.28*278.32*278.38*278.28
06/05/2005 20:40:00*278.37*278.38*278.38*278.32
06/05/2005 20:45:00*278.38*278.38*278.38*278.38
06/05/2005 20:50:00*278.38*278.38*278.38*278.38
06/05/2005 20:55:00*278.23*278.32*278.38*278.23
06/05/2005 21:00:00*278.3*278.3*278.32*278.3
06/05/2005 21:05:00*278.3*278.41*278.41*278.3
06/05/2005 21:10:00*278.39*278.4*278.41*278.39
06/05/2005 21:15:00*278.42*278.42*278.42*278.4
06/05/2005 21:20:00*278.44*278.53*278.53*278.42
06/05/2005 21:25:00*278.48*278.46*278.53*278.46
06/05/2005 21:30:00*278.45*278.45*278.46*278.45
06/05/2005 21:35:00*278.39*278.37*278.45*278.37
06/05/2005 21:40:00*278.41*278.38*278.41*278.37
06/05/2005 21:45:00*278.25*278.25*278.38*278.25
06/05/2005 21:50:00*278.35*278.33*278.35*278.25
06/05/2005 21:55:00*278.25*278.21*278.33*278.21
06/05/2005 22:00:00*278.21*278.21*278.21*278.21
06/05/2005 22:05:00*278.2*278.2*278.21*278.2
06/05/2005 22:10:00*278.22*278.23*278.23*278.2
06/05/2005 22:15:00*278.2*278.2*278.23*278.2
06/05/2005 22:20:00*278.22*278.23*278.23*278.2
06/05/2005 22:25:00*278.23*278.21*278.23*278.21
06/05/2005 22:30:00*278.27*278.27*278.27*278.21
06/05/2005 22:35:00*278.27*278.25*278.27*278.25
06/05/2005 22:40:00*278.24*278.21*278.25*278.21
06/05/2005 22:45:00*278.12*278.12*278.21*278.12
06/05/2005 22:50:00*278.16*278.17*278.17*278.12
06/05/2005 22:55:00*278.12*278.22*278.22*278.12
06/05/2005 23:00:00*278.22*278.22*278.22*278.22
06/05/2005 23:05:00*278.03*278.1*278.22*278.03
06/05/2005 23:10:00*278.1*278.07*278.1*278.07
06/05/2005 23:15:00*277.91*277.91*278.07*277.91
06/05/2005 23:20:00*278.02*277.96*278.02*277.91
06/05/2005 23:25:00*278.04*277.95*278.04*277.95
06/05/2005 23:30:00*278.08*278.08*278.08*277.95
06/05/2005 23:35:00*278.07*278.05*278.08*278.05
06/05/2005 23:40:00*278.06*278.04*278.06*278.04
06/05/2005 23:45:00*277.99*277.99*278.04*277.99
06/05/2005 23:50:00*278.04*277.98*278.04*277.98
06/05/2005 23:55:00*277.96*277.87*277.98*277.87
06/06/2005 00:00:00*277.94*277.94*277.94*277.87
06/06/2005 00:05:00*277.93*277.88*277.94*277.88
06/06/2005 00:10:00*277.88*277.76*277.88*277.62
06/06/2005 00:15:00*277.73*277.73*277.76*277.73
06/06/2005 00:20:00*277.83*277.86*277.86*277.73
06/06/2005 00:25:00*277.9*277.87*277.9*277.86
06/06/2005 00:30:00*277.86*277.86*277.87*277.86
06/06/2005 00:35:00*277.88*277.81*277.88*277.81
06/06/2005 00:40:00*277.57*277.66*277.81*277.57
06/06/2005 00:45:00*277.79*277.79*277.79*277.66
06/06/2005 00:50:00*277.85*277.9*277.9*277.79
06/06/2005 00:55:00*278.03*278.06*278.06*277.9
06/06/2005 01:00:00*278.02*278.02*278.06*278.02
06/06/2005 01:05:00*277.94*278.04*278.04*277.94
06/06/2005 01:10:00*277.94*278.11*278.11*277.94
06/06/2005 01:15:00*278.08*278.08*278.11*278.08
06/06/2005 01:20:00*278.11*278.11*278.11*278.08
06/06/2005 01:25:00*278.1*277.99*278.11*277.99
06/06/2005 01:30:00*277.99*277.99*277.99*277.99
06/06/2005 01:35:00*277.91*277.9*277.99*277.9
06/06/2005 01:40:00*277.89*277.69*277.9*277.69
06/06/2005 01:45:00*277.69*277.69*277.69*277.69
06/06/2005 01:50:00*277.62*277.82*277.82*277.62
06/06/2005 01:55:00*277.73*277.76*277.82*277.73
06/06/2005 02:00:00*277.76*277.76*277.76*277.76
06/06/2005 02:05:00*277.86*277.71*277.86*277.71
06/06/2005 02:10:00*277.71*277.76*277.99*277.71
06/06/2005 02:15:00*277.76*277.8*277.8*277.76
06/06/2005 02:20:00*277.87*278.02*278.02*277.8
06/06/2005 02:25:00*278.24*278.31*278.31*278.02
06/06/2005 02:30:00*278.37*278.37*278.37*278.31
06/06/2005 02:35:00*278.47*278.47*278.47*278.37
06/06/2005 02:40:00*278.25*278.31*278.47*278.25
06/06/2005 02:45:00*278.13*278.13*278.31*278.13
06/06/2005 02:50:00*278.04*277.93*278.13*277.93
06/06/2005 02:55:00*277.94*277.9*277.94*277.9
06/06/2005 03:00:00*277.9*277.74*277.9*277.74
06/06/2005 03:05:00*277.81*277.85*277.85*277.74
06/06/2005 03:10:00*277.73*277.72*277.85*277.72
06/06/2005 03:15:00*277.72*277.69*277.72*277.69
06/06/2005 03:20:00*277.86*277.83*277.86*277.69
06/06/2005 03:25:00*277.83*277.68*277.83*277.68
06/06/2005 03:30:00*277.72*277.72*277.72*277.68
06/06/2005 03:35:00*277.69*277.7*277.72*277.69
06/06/2005 03:40:00*277.7*277.82*277.82*277.7
06/06/2005 03:45:00*277.82*277.86*277.86*277.82
06/06/2005 03:50:00*277.86*277.77*277.86*277.77
06/06/2005 03:55:00*277.77*277.83*277.83*277.77
06/06/2005 04:00:00*277.83*277.86*277.86*277.83
06/06/2005 04:05:00*277.88*277.9*277.9*277.86
06/06/2005 04:10:00*277.9*277.95*277.95*277.85
06/06/2005 04:15:00*277.95*277.85*277.95*277.85
06/06/2005 04:20:00*277.73*277.82*277.85*277.73
06/06/2005 04:25:00*277.82*277.82*277.87*277.82
06/06/2005 04:30:00*277.82*277.87*277.87*277.82
06/06/2005 04:35:00*277.96*278.06*278.06*277.87
06/06/2005 04:40:00*278.06*277.83*278.06*277.83
06/06/2005 04:45:00*277.83*277.9*277.9*277.83
06/06/2005 04:50:00*277.89*277.86*277.9*277.86
06/06/2005 04:55:00*277.81*277.72*277.86*277.72
06/06/2005 05:00:00*277.72*277.62*277.72*277.62
06/06/2005 05:05:00*277.37*277.39*277.62*277.37
06/06/2005 05:10:00*277.31*277.43*277.43*277.31
06/06/2005 05:15:00*277.43*277.36*277.43*277.36
06/06/2005 05:20:00*277.47*277.48*277.48*277.36
06/06/2005 05:25:00*277.55*277.56*277.56*277.48
06/06/2005 05:30:00*277.54*277.54*277.56*277.54
06/06/2005 05:35:00*277.63*277.63*277.63*277.54
06/06/2005 05:40:00*277.63*277.61*277.63*277.61
06/06/2005 05:45:00*277.72*277.72*277.72*277.61
06/06/2005 05:50:00*277.64*277.64*277.72*277.64
06/06/2005 05:55:00*277.57*277.74*277.74*277.57
06/06/2005 06:00:00*277.71*277.71*277.74*277.71
06/06/2005 06:05:00*277.8*277.8*277.8*277.71
06/06/2005 06:10:00*277.82*277.76*277.82*277.76
06/06/2005 06:15:00*277.78*277.78*277.78*277.76
06/06/2005 06:20:00*277.71*277.73*277.78*277.71
06/06/2005 06:25:00*277.76*277.78*277.78*277.73
06/06/2005 06:30:00*277.7*277.7*277.78*277.7
06/06/2005 06:35:00*277.74*277.83*277.83*277.7
06/06/2005 06:40:00*277.81*277.8*277.83*277.8
06/06/2005 06:45:00*277.74*277.74*277.8*277.74
06/06/2005 06:50:00*277.76*277.77*277.77*277.74
06/06/2005 06:55:00*277.82*277.81*277.82*277.77
06/06/2005 07:00:00*277.87*277.87*277.87*277.81
06/06/2005 07:05:00*277.88*277.9*277.9*277.87
06/06/2005 07:10:00*277.93*277.95*277.95*277.9
06/06/2005 07:15:00*277.95*277.95*277.95*277.95
06/06/2005 07:20:00*277.94*277.93*277.95*277.93
06/06/2005 07:25:00*277.76*277.64*277.93*277.64
06/06/2005 07:30:00*277.57*277.57*277.64*277.57
06/06/2005 07:35:00*277.59*277.59*277.59*277.57
06/06/2005 07:40:00*277.56*277.59*277.59*277.56
06/06/2005 07:45:00*277.62*277.62*277.62*277.59
06/06/2005 07:50:00*277.44*277.54*277.62*277.44
06/06/2005 07:55:00*277.6*277.55*277.6*277.54
06/06/2005 08:00:00*277.65*277.65*277.65*277.55
06/06/2005 08:05:00*277.57*277.45*277.65*277.45
06/06/2005 08:10:00*277.5*277.55*277.55*277.45
06/06/2005 08:15:00*277.55*277.55*277.55*277.55
06/06/2005 08:20:00*277.61*277.68*277.68*277.55
06/06/2005 08:25:00*277.72*277.7*277.72*277.68
06/06/2005 08:30:00*277.7*277.7*277.7*277.7
06/06/2005 08:35:00*277.68*277.63*277.7*277.63
06/06/2005 08:40:00*277.55*277.53*277.63*277.53
06/06/2005 08:45:00*277.56*277.56*277.56*277.53
06/06/2005 08:50:00*277.55*277.55*277.56*277.55
06/06/2005 08:55:00*277.55*277.61*277.61*277.48
06/06/2005 09:00:00*277.61*277.78*277.78*277.61
06/06/2005 09:05:00*277.68*277.59*277.78*277.59
06/06/2005 09:10:00*277.65*277.62*277.65*277.59
06/06/2005 09:15:00*277.6*277.6*277.62*277.6
06/06/2005 09:20:00*277.48*277.52*277.6*277.48
06/06/2005 09:25:00*277.52*277.39*277.52*277.39
06/06/2005 09:30:00*277.39*277.52*277.52*277.39
06/06/2005 09:35:00*277.47*277.36*277.52*277.36
06/06/2005 09:40:00*277.51*277.51*277.51*277.36
06/06/2005 09:45:00*277.47*277.47*277.51*277.47
06/06/2005 09:50:00*277.4*277.46*277.47*277.4
06/06/2005 09:55:00*277.35*277.36*277.46*277.35
06/06/2005 10:00:00*277.38*277.38*277.38*277.36
06/06/2005 10:05:00*277.31*277.4*277.4*277.31
06/06/2005 10:10:00*277.48*277.47*277.48*277.4
06/06/2005 10:15:00*277.56*277.56*277.56*277.47
06/06/2005 10:20:00*277.61*277.33*277.61*277.33
06/06/2005 10:25:00*277.28*277.26*277.33*277.26
06/06/2005 10:30:00*277.4*277.4*277.4*277.26
06/06/2005 10:35:00*277.42*277.38*277.42*277.38
06/06/2005 10:40:00*277.5*277.35*277.5*277.35
06/06/2005 10:45:00*277.37*277.37*277.37*277.35
06/06/2005 10:50:00*277.27*277.2*277.37*277.2
06/06/2005 10:55:00*277.24*277.21*277.24*277.2
06/06/2005 11:00:00*277.34*277.34*277.34*277.21
06/06/2005 11:05:00*277.43*277.4*277.43*277.34
06/06/2005 11:10:00*277.37*277.42*277.42*277.37
06/06/2005 11:15:00*277.65*277.65*277.65*277.42
06/06/2005 11:20:00*277.73*277.59*277.73*277.59
06/06/2005 11:25:00*277.55*277.55*277.59*277.55
06/06/2005 11:30:00*277.6*277.6*277.6*277.55
06/06/2005 11:35:00*277.51*277.6*277.6*277.51
06/06/2005 11:40:00*277.54*277.56*277.6*277.54
06/06/2005 11:45:00*277.54*277.54*277.56*277.54
06/06/2005 11:50:00*277.62*277.74*277.74*277.54
06/06/2005 11:55:00*277.74*277.64*277.74*277.64
06/06/2005 12:00:00*277.64*277.73*277.73*277.64
06/06/2005 12:05:00*277.72*277.72*277.73*277.72
06/06/2005 12:10:00*277.72*277.65*277.72*277.65
06/06/2005 12:15:00*277.65*277.66*277.66*277.65
06/06/2005 12:20:00*277.61*277.68*277.68*277.61
06/06/2005 12:25:00*277.64*277.63*277.68*277.63
06/06/2005 12:30:00*277.61*277.61*277.63*277.61
06/06/2005 12:35:00*277.59*277.6*277.61*277.59
06/06/2005 12:40:00*277.53*277.55*277.6*277.53
06/06/2005 12:45:00*277.6*277.6*277.6*277.55
06/06/2005 12:50:00*277.56*277.6*277.6*277.56
06/06/2005 12:55:00*277.62*277.63*277.63*277.6
06/06/2005 13:00:00*277.59*277.59*277.63*277.59
06/06/2005 13:05:00*277.63*277.6*277.63*277.59
06/06/2005 13:10:00*277.65*277.56*277.65*277.56
06/06/2005 13:15:00*277.54*277.54*277.56*277.54
06/06/2005 13:20:00*277.6*277.52*277.6*277.52
06/06/2005 13:25:00*277.54*277.53*277.54*277.52
06/06/2005 13:30:00*277.51*277.51*277.53*277.51
06/06/2005 13:35:00*277.44*277.55*277.55*277.44
06/06/2005 13:40:00*277.5*277.53*277.55*277.5
06/06/2005 13:45:00*277.53*277.53*277.53*277.53
06/06/2005 13:50:00*277.53*277.46*277.53*277.46
06/06/2005 13:55:00*277.53*277.53*277.53*277.46
06/06/2005 14:00:00*277.54*277.54*277.54*277.53
06/06/2005 14:05:00*277.56*277.61*277.61*277.54
06/06/2005 14:10:00*277.59*277.61*277.61*277.59
06/06/2005 14:15:00*277.56*277.56*277.61*277.56
06/06/2005 14:20:00*277.57*277.61*277.61*277.56
06/06/2005 14:25:00*277.59*277.63*277.63*277.59
06/06/2005 14:30:00*277.57*277.57*277.63*277.57
06/06/2005 14:35:00*277.63*277.64*277.64*277.57
06/06/2005 14:40:00*277.61*277.63*277.64*277.61
06/06/2005 14:45:00*277.59*277.59*277.63*277.59
06/06/2005 14:50:00*277.54*277.5*277.59*277.5
06/06/2005 14:55:00*277.5*277.48*277.5*277.48
06/06/2005 15:00:00*277.55*277.55*277.55*277.48
06/06/2005 15:05:00*277.56*277.64*277.64*277.55
06/06/2005 15:10:00*277.66*277.64*277.66*277.64
06/06/2005 15:15:00*277.63*277.63*277.64*277.63
06/06/2005 15:20:00*277.6*277.65*277.65*277.6
06/06/2005 15:25:00*277.66*277.6*277.66*277.6
06/06/2005 15:30:00*277.64*277.64*277.64*277.6
06/06/2005 15:35:00*277.6*277.6*277.64*277.6
06/06/2005 15:40:00*277.63*277.65*277.65*277.6
06/06/2005 15:45:00*277.64*277.64*277.65*277.64
06/06/2005 15:50:00*277.61*277.57*277.64*277.57
06/06/2005 15:55:00*277.64*277.65*277.65*277.57
06/06/2005 16:00:00*277.65*277.65*277.65*277.65
06/06/2005 16:05:00*277.81*277.79*277.81*277.65
06/06/2005 16:10:00*277.83*277.8*277.83*277.79
06/06/2005 16:15:00*277.79*277.79*277.8*277.79
06/06/2005 16:20:00*277.82*277.83*277.83*277.79
06/06/2005 16:25:00*277.82*277.77*277.83*277.77
06/06/2005 16:30:00*277.8*277.8*277.8*277.77
06/06/2005 16:35:00*277.77*277.85*277.85*277.77
06/06/2005 16:40:00*277.89*277.89*277.89*277.85
06/06/2005 16:45:00*277.82*277.82*277.89*277.82
06/06/2005 16:50:00*277.91*277.91*277.91*277.82
06/06/2005 16:55:00*277.9*277.91*277.91*277.9
06/06/2005 17:00:00*277.95*277.95*277.95*277.91
