06/02/2005 17:05:00*277.79*277.69*277.79*277.69
06/02/2005 17:10:00*277.62*277.68*277.69*277.62
06/02/2005 17:15:00*277.7*277.7*277.7*277.68
06/02/2005 17:20:00*277.59*277.6*277.7*277.59
06/02/2005 17:25:00*277.63*277.63*277.63*277.6
06/02/2005 17:30:00*277.68*277.68*277.68*277.63
06/02/2005 17:35:00*277.57*277.63*277.68*277.57
06/02/2005 17:40:00*277.66*277.62*277.66*277.62
06/02/2005 17:45:00*277.6*277.6*277.62*277.6
06/02/2005 17:50:00*277.63*277.63*277.63*277.6
06/02/2005 17:55:00*277.65*277.56*277.65*277.56
06/02/2005 18:00:00*277.54*277.54*277.56*277.54
06/02/2005 18:05:00*277.63*277.63*277.63*277.54
06/02/2005 18:10:00*277.59*277.62*277.63*277.59
06/02/2005 18:15:00*277.57*277.57*277.62*277.57
06/02/2005 18:20:00*277.6*277.63*277.63*277.57
06/02/2005 18:25:00*277.63*277.65*277.65*277.63
06/02/2005 18:30:00*277.66*277.66*277.66*277.65
06/02/2005 18:35:00*277.62*277.64*277.66*277.62
06/02/2005 18:40:00*277.65*277.65*277.65*277.64
06/02/2005 18:45:00*277.64*277.64*277.65*277.64
06/02/2005 18:50:00*277.66*277.69*277.69*277.64
06/02/2005 18:55:00*277.68*277.74*277.74*277.68
06/02/2005 19:00:00*277.8*277.8*277.8*277.74
06/02/2005 19:05:00*277.77*277.74*277.8*277.74
06/02/2005 19:10:00*277.77*277.8*277.8*277.74
06/02/2005 19:15:00*277.77*277.77*277.8*277.77
06/02/2005 19:20:00*277.81*277.8*277.81*277.77
06/02/2005 19:25:00*277.69*277.77*277.8*277.69
06/02/2005 19:30:00*277.78*277.78*277.78*277.77
06/02/2005 19:35:00*277.72*277.78*277.78*277.72
06/02/2005 19:40:00*277.65*277.72*277.78*277.65
06/02/2005 19:45:00*277.65*277.65*277.72*277.65
06/02/2005 19:50:00*277.66*277.68*277.68*277.65
06/02/2005 19:55:00*277.64*277.7*277.7*277.64
06/02/2005 20:00:00*277.68*277.68*277.7*277.68
06/02/2005 20:05:00*277.68*277.65*277.68*277.65
06/02/2005 20:10:00*277.69*277.62*277.69*277.62
06/02/2005 20:15:00*277.66*277.66*277.66*277.62
06/02/2005 20:20:00*277.63*277.61*277.66*277.61
06/02/2005 20:25:00*277.62*277.63*277.63*277.61
06/02/2005 20:30:00*277.59*277.59*277.63*277.59
06/02/2005 20:35:00*277.61*277.56*277.61*277.56
06/02/2005 20:40:00*277.53*277.43*277.56*277.43
06/02/2005 20:45:00*277.46*277.46*277.46*277.43
06/02/2005 20:50:00*277.44*277.45*277.46*277.44
06/02/2005 20:55:00*277.45*277.36*277.45*277.36
06/02/2005 21:00:00*277.36*277.36*277.36*277.36
06/02/2005 21:05:00*277.24*277.34*277.36*277.24
06/02/2005 21:10:00*277.47*277.33*277.47*277.33
06/02/2005 21:15:00*277.38*277.38*277.38*277.33
06/02/2005 21:20:00*277.4*277.31*277.4*277.31
06/02/2005 21:25:00*277.21*277.27*277.31*277.21
06/02/2005 21:30:00*277.29*277.29*277.29*277.27
06/02/2005 21:35:00*277.06*277.2*277.29*277.06
06/02/2005 21:40:00*277.34*277.29*277.34*277.2
06/02/2005 21:45:00*277.22*277.22*277.29*277.22
06/02/2005 21:50:00*277.3*277.24*277.3*277.22
06/02/2005 21:55:00*277.2*277.24*277.24*277.2
06/02/2005 22:00:00*277.17*277.17*277.24*277.17
06/02/2005 22:05:00*277.29*277.36*277.36*277.17
06/02/2005 22:10:00*277.44*277.43*277.44*277.36
06/02/2005 22:15:00*277.33*277.33*277.43*277.33
06/02/2005 22:20:00*277.36*277.35*277.36*277.33
06/02/2005 22:25:00*277.43*277.4*277.43*277.35
06/02/2005 22:30:00*277.46*277.46*277.46*277.4
06/02/2005 22:35:00*277.44*277.44*277.46*277.44
06/02/2005 22:40:00*277.43*277.4*277.44*277.4
06/02/2005 22:45:00*277.43*277.43*277.43*277.4
06/02/2005 22:50:00*277.34*277.36*277.43*277.34
06/02/2005 22:55:00*277.34*277.24*277.36*277.24
06/02/2005 23:00:00*277.28*277.28*277.28*277.24
06/02/2005 23:05:00*277.29*277.21*277.29*277.21
06/02/2005 23:10:00*277.27*277.3*277.3*277.21
06/02/2005 23:15:00*277.28*277.28*277.3*277.28
06/02/2005 23:20:00*277.34*277.26*277.34*277.26
06/02/2005 23:25:00*277.26*277.1*277.26*277.1
06/02/2005 23:30:00*277.27*277.27*277.27*277.1
06/02/2005 23:35:00*277.33*277.34*277.34*277.27
06/02/2005 23:40:00*277.33*277.36*277.36*277.33
06/02/2005 23:45:00*277.28*277.28*277.36*277.28
06/02/2005 23:50:00*277.35*277.3*277.35*277.28
06/02/2005 23:55:00*277.33*277.34*277.34*277.3
06/03/2005 00:00:00*277.25*277.25*277.34*277.25
06/03/2005 00:05:00*277.17*277.28*277.28*277.17
06/03/2005 00:10:00*277.38*277.4*277.4*277.28
06/03/2005 00:15:00*277.47*277.47*277.47*277.4
06/03/2005 00:20:00*277.37*277.39*277.47*277.37
06/03/2005 00:25:00*277.36*277.37*277.39*277.36
06/03/2005 00:30:00*277.37*277.37*277.37*277.37
06/03/2005 00:35:00*277.36*277.42*277.42*277.36
06/03/2005 00:40:00*277.37*277.46*277.46*277.37
06/03/2005 00:45:00*277.44*277.44*277.46*277.44
06/03/2005 00:50:00*277.44*277.47*277.47*277.44
06/03/2005 00:55:00*277.39*277.4*277.47*277.39
06/03/2005 01:00:00*277.45*277.45*277.45*277.4
06/03/2005 01:05:00*277.39*277.34*277.45*277.34
06/03/2005 01:10:00*277.21*277.22*277.34*277.21
06/03/2005 01:15:00*277.31*277.31*277.31*277.22
06/03/2005 01:20:00*277.25*277.29*277.31*277.25
06/03/2005 01:25:00*277.22*277.03*277.29*277.03
06/03/2005 01:30:00*276.91*276.91*277.03*276.91
06/03/2005 01:35:00*277.08*277.09*277.09*276.91
06/03/2005 01:40:00*277.01*277.1*277.1*277.01
06/03/2005 01:45:00*277.1*277.1*277.1*277.1
06/03/2005 01:50:00*277.0*276.9*277.1*276.9
06/03/2005 01:55:00*276.86*276.89*276.9*276.86
06/03/2005 02:00:00*276.78*276.78*276.89*276.78
06/03/2005 02:05:00*276.98*277.0*277.0*276.78
06/03/2005 02:10:00*277.13*277.22*277.22*277.0
06/03/2005 02:15:00*277.22*277.22*277.22*277.22
06/03/2005 02:20:00*278.11*278.11*278.11*277.22
06/03/2005 02:25:00*277.97*277.95*278.11*277.95
06/03/2005 02:30:00*277.86*277.86*277.95*277.86
06/03/2005 02:35:00*277.81*277.96*278.04*277.81
06/03/2005 02:45:00*277.99*277.99*277.99*277.96
06/03/2005 02:50:00*277.81*277.91*277.99*277.81
06/03/2005 02:55:00*277.86*277.77*277.91*277.77
06/03/2005 03:00:00*277.78*277.78*277.78*277.77
06/03/2005 03:05:00*277.87*277.64*277.87*277.64
06/03/2005 03:10:00*277.64*277.44*277.64*277.44
06/03/2005 03:15:00*277.4*277.4*277.44*277.4
06/03/2005 03:20:00*277.48*277.61*277.61*277.4
06/03/2005 03:25:00*277.61*277.36*277.61*277.36
06/03/2005 03:30:00*277.36*277.47*277.47*277.36
06/03/2005 03:35:00*277.45*277.44*277.47*277.44
06/03/2005 03:40:00*277.43*277.34*277.44*277.34
06/03/2005 03:45:00*277.34*277.42*277.42*277.34
06/03/2005 03:50:00*277.43*277.43*277.43*277.42
06/03/2005 03:55:00*277.53*277.65*277.65*277.43
06/03/2005 04:00:00*277.65*277.63*277.65*277.63
06/03/2005 04:05:00*277.68*277.61*277.68*277.61
06/03/2005 04:10:00*277.7*277.65*277.7*277.61
06/03/2005 04:15:00*277.65*277.63*277.65*277.63
06/03/2005 04:20:00*277.56*277.55*277.63*277.55
06/03/2005 04:25:00*277.48*277.54*277.55*277.48
06/03/2005 04:30:00*277.54*277.56*277.56*277.54
06/03/2005 04:35:00*277.53*277.62*277.62*277.53
06/03/2005 04:40:00*277.62*277.46*277.62*277.46
06/03/2005 04:45:00*277.46*277.57*277.57*277.46
06/03/2005 04:50:00*277.59*277.52*277.59*277.52
06/03/2005 04:55:00*277.54*277.5*277.54*277.5
06/03/2005 05:00:00*277.5*277.51*277.51*277.5
06/03/2005 05:05:00*277.52*277.56*277.56*277.51
06/03/2005 05:10:00*277.56*277.55*277.56*277.52
06/03/2005 05:15:00*277.55*277.42*277.55*277.42
06/03/2005 05:20:00*277.45*277.43*277.45*277.42
06/03/2005 05:25:00*277.47*277.56*277.56*277.43
06/03/2005 05:30:00*277.56*277.54*277.56*277.54
06/03/2005 05:35:00*277.53*277.62*277.62*277.53
06/03/2005 05:40:00*277.54*277.52*277.62*277.52
06/03/2005 05:45:00*277.52*277.47*277.52*277.47
06/03/2005 05:50:00*277.47*277.46*277.47*277.46
06/03/2005 05:55:00*277.43*277.42*277.46*277.42
06/03/2005 06:00:00*277.42*277.38*277.42*277.38
06/03/2005 06:05:00*277.42*277.5*277.5*277.38
06/03/2005 06:10:00*277.46*277.44*277.5*277.44
06/03/2005 06:15:00*277.71*277.71*277.71*277.44
06/03/2005 06:20:00*277.68*277.57*277.71*277.57
06/03/2005 06:25:00*277.66*277.65*277.66*277.57
06/03/2005 06:30:00*277.51*277.51*277.65*277.51
06/03/2005 06:35:00*277.56*277.5*277.56*277.5
06/03/2005 06:40:00*277.43*277.56*277.56*277.43
06/03/2005 06:45:00*277.45*277.45*277.56*277.45
06/03/2005 06:50:00*277.45*277.43*277.45*277.43
06/03/2005 06:55:00*277.51*277.5*277.51*277.43
06/03/2005 07:00:00*277.46*277.46*277.5*277.46
06/03/2005 07:05:00*277.47*277.37*277.47*277.37
06/03/2005 07:10:00*277.13*277.1*277.37*277.1
06/03/2005 07:15:00*277.22*277.22*277.22*277.1
06/03/2005 07:20:00*277.3*277.09*277.3*277.09
06/03/2005 07:25:00*277.1*277.31*277.31*277.09
06/03/2005 07:30:00*277.33*277.33*277.33*277.31
06/03/2005 07:35:00*277.27*277.22*277.33*277.22
06/03/2005 07:40:00*277.31*277.39*277.39*277.22
06/03/2005 07:45:00*277.34*277.34*277.39*277.34
06/03/2005 07:50:00*277.48*277.43*277.48*277.34
06/03/2005 07:55:00*277.4*277.33*277.43*277.33
06/03/2005 08:00:00*277.31*277.31*277.33*277.31
06/03/2005 08:05:00*277.31*277.26*277.31*277.26
06/03/2005 08:10:00*277.33*277.37*277.37*277.26
06/03/2005 08:15:00*277.35*277.35*277.37*277.35
06/03/2005 08:20:00*277.34*277.33*277.35*277.33
06/03/2005 08:25:00*277.28*277.16*277.33*277.16
06/03/2005 08:30:00*277.17*277.17*277.17*277.16
06/03/2005 08:35:00*277.16*276.68*277.17*276.68
06/03/2005 08:40:00*277.43*277.66*277.66*276.68
06/03/2005 08:45:00*277.66*277.57*277.66*277.57
06/03/2005 08:50:00*277.59*277.29*277.59*277.29
06/03/2005 08:55:00*277.17*276.77*277.29*276.77
06/03/2005 09:00:00*276.91*276.91*276.91*276.77
06/03/2005 09:05:00*276.91*277.0*277.0*276.73
06/03/2005 09:10:00*277.24*277.27*277.27*277.0
06/03/2005 09:15:00*277.4*277.4*277.4*277.27
06/03/2005 09:20:00*277.2*277.33*277.4*277.2
06/03/2005 09:25:00*277.57*277.63*277.63*277.33
06/03/2005 09:30:00*277.53*277.53*277.63*277.53
06/03/2005 09:35:00*277.69*277.71*277.71*277.53
06/03/2005 09:40:00*277.47*277.34*277.71*277.34
06/03/2005 09:45:00*277.47*277.47*277.47*277.34
06/03/2005 09:50:00*277.48*277.38*277.48*277.38
06/03/2005 09:55:00*277.4*277.33*277.4*277.33
06/03/2005 10:00:00*277.42*277.42*277.42*277.33
06/03/2005 10:05:00*277.51*277.51*277.51*277.42
06/03/2005 10:10:00*277.71*277.59*277.71*277.51
06/03/2005 10:15:00*277.52*277.52*277.59*277.52
06/03/2005 10:20:00*277.54*277.54*277.54*277.52
06/03/2005 10:25:00*277.39*277.36*277.54*277.36
06/03/2005 10:30:00*277.19*277.19*277.36*277.19
06/03/2005 10:35:00*277.34*277.61*277.61*277.19
06/03/2005 10:40:00*277.52*277.56*277.61*277.52
06/03/2005 10:45:00*277.35*277.35*277.56*277.35
06/03/2005 10:50:00*277.53*277.42*277.53*277.35
06/03/2005 10:55:00*277.47*277.39*277.47*277.39
06/03/2005 11:00:00*277.35*277.35*277.39*277.35
06/03/2005 11:05:00*277.63*277.85*277.85*277.35
06/03/2005 11:10:00*277.8*278.0*278.0*277.8
06/03/2005 11:15:00*278.35*278.35*278.35*278.0
06/03/2005 11:20:00*278.31*278.31*278.35*278.31
06/03/2005 11:25:00*278.49*278.49*278.49*278.31
06/03/2005 11:30:00*278.39*278.39*278.49*278.39
06/03/2005 11:35:00*278.4*278.41*278.41*278.39
06/03/2005 11:40:00*278.56*278.45*278.56*278.41
06/03/2005 11:45:00*278.6*278.6*278.6*278.45
06/03/2005 11:50:00*278.68*278.62*278.68*278.6
06/03/2005 11:55:00*278.62*278.62*278.64*278.62
06/03/2005 12:00:00*278.65*278.65*278.65*278.62
06/03/2005 12:05:00*278.68*278.65*278.68*278.65
06/03/2005 12:10:00*278.64*278.64*278.65*278.64
06/03/2005 12:15:00*278.64*278.97*278.97*278.64
06/03/2005 12:25:00*278.89*279.03*279.03*278.89
06/03/2005 12:30:00*279.03*279.02*279.03*279.02
06/03/2005 12:35:00*278.99*278.88*279.02*278.88
06/03/2005 12:40:00*278.75*278.74*278.88*278.74
06/03/2005 12:45:00*278.93*278.93*278.93*278.74
06/03/2005 12:50:00*278.9*278.91*278.93*278.9
06/03/2005 12:55:00*278.95*278.93*278.95*278.91
06/03/2005 13:00:00*278.93*278.93*278.93*278.93
06/03/2005 13:05:00*278.87*278.89*278.93*278.87
06/03/2005 13:10:00*278.93*278.9*278.93*278.89
06/03/2005 13:15:00*278.85*278.85*278.9*278.85
06/03/2005 13:20:00*278.88*278.75*278.88*278.75
06/03/2005 13:25:00*278.73*278.78*278.78*278.73
06/03/2005 13:30:00*278.78*278.75*278.78*278.75
06/03/2005 13:35:00*278.88*278.93*278.93*278.75
06/03/2005 13:40:00*278.99*278.98*278.99*278.93
06/03/2005 13:45:00*278.98*279.13*279.13*278.98
06/03/2005 13:50:00*279.18*279.1*279.18*279.1
06/03/2005 13:55:00*279.06*278.97*279.1*278.97
06/03/2005 14:00:00*278.93*278.93*278.97*278.93
06/03/2005 14:05:00*279.09*278.88*279.09*278.88
06/03/2005 14:10:00*278.74*278.78*278.88*278.74
06/03/2005 14:15:00*278.78*278.68*278.78*278.68
06/03/2005 14:20:00*278.85*278.83*278.85*278.68
06/03/2005 14:25:00*278.83*278.93*278.93*278.83
06/03/2005 14:30:00*278.93*278.86*278.93*278.86
06/03/2005 14:35:00*278.88*278.86*278.88*278.86
06/03/2005 14:40:00*278.83*278.85*278.86*278.83
06/03/2005 14:45:00*278.88*278.88*278.88*278.85
06/03/2005 14:50:00*278.86*278.85*278.88*278.85
06/03/2005 14:55:00*278.83*278.83*278.85*278.83
06/03/2005 15:00:00*278.83*278.79*278.83*278.79
06/03/2005 15:05:00*278.71*278.77*278.79*278.71
06/03/2005 15:10:00*278.79*278.81*278.81*278.77
06/03/2005 15:15:00*278.82*278.82*278.82*278.81
06/03/2005 15:20:00*278.83*278.8*278.83*278.8
06/03/2005 15:25:00*278.82*278.86*278.86*278.8
06/03/2005 15:30:00*278.82*278.82*278.86*278.82
06/03/2005 15:35:00*278.87*278.87*278.87*278.82
06/03/2005 15:40:00*278.83*278.89*278.89*278.83
06/03/2005 15:45:00*278.82*278.82*278.89*278.82
06/03/2005 15:50:00*278.89*278.85*278.89*278.82
06/03/2005 15:55:00*278.82*278.77*278.85*278.77
06/03/2005 16:00:00*278.71*278.71*278.77*278.71
06/03/2005 16:05:00*278.82*278.71*278.82*278.71
06/03/2005 16:10:00*278.68*278.69*278.71*278.68
06/03/2005 16:15:00*278.69*278.69*278.69*278.69
06/03/2005 16:20:00*278.66*278.65*278.69*278.65
06/03/2005 16:25:00*278.58*278.63*278.65*278.58
06/03/2005 16:30:00*278.62*278.62*278.63*278.62
06/03/2005 16:35:00*278.64*278.6*278.64*278.6
06/03/2005 16:40:00*278.55*278.6*278.6*278.55
06/03/2005 16:45:00*278.58*278.58*278.6*278.58
06/03/2005 16:50:00*278.63*278.61*278.63*278.58
06/03/2005 16:55:00*278.57*278.6*278.61*278.57
06/03/2005 17:00:00*278.6*278.6*278.6*278.6
