06/01/2005 17:05:00*279.77*279.57*279.77*279.57
06/01/2005 17:10:00*279.5*279.58*279.58*279.5
06/01/2005 17:15:00*279.43*279.43*279.58*279.43
06/01/2005 17:20:00*279.5*279.46*279.5*279.43
06/01/2005 17:25:00*279.46*279.42*279.46*279.42
06/01/2005 17:30:00*279.44*279.44*279.44*279.42
06/01/2005 17:35:00*279.36*279.38*279.44*279.36
06/01/2005 17:40:00*279.3*279.29*279.38*279.29
06/01/2005 17:45:00*279.18*279.18*279.29*279.18
06/01/2005 17:50:00*279.07*279.14*279.18*279.07
06/01/2005 17:55:00*279.13*279.18*279.18*279.13
06/01/2005 18:00:00*279.15*279.15*279.18*279.15
06/01/2005 18:05:00*279.14*279.2*279.2*279.14
06/01/2005 18:10:00*279.22*279.14*279.22*279.14
06/01/2005 18:15:00*279.12*279.12*279.14*279.12
06/01/2005 18:20:00*279.18*279.25*279.25*279.12
06/01/2005 18:25:00*279.27*279.49*279.49*279.25
06/01/2005 18:30:00*279.5*279.5*279.5*279.49
06/01/2005 18:35:00*279.45*279.43*279.5*279.43
06/01/2005 18:40:00*279.43*279.42*279.43*279.42
06/01/2005 18:45:00*279.39*279.39*279.42*279.39
06/01/2005 18:50:00*279.37*279.52*279.52*279.37
06/01/2005 18:55:00*279.56*279.42*279.56*279.42
06/01/2005 19:00:00*279.48*279.48*279.48*279.42
06/01/2005 19:05:00*279.39*279.38*279.48*279.38
06/01/2005 19:10:00*279.43*279.3*279.43*279.3
06/01/2005 19:15:00*279.21*279.21*279.3*279.21
06/01/2005 19:20:00*279.31*279.26*279.31*279.21
06/01/2005 19:25:00*279.33*279.29*279.33*279.26
06/01/2005 19:30:00*279.12*279.12*279.29*279.12
06/01/2005 19:35:00*279.17*279.26*279.26*279.12
06/01/2005 19:40:00*279.29*279.2*279.29*279.2
06/01/2005 19:45:00*279.27*279.27*279.27*279.2
06/01/2005 19:50:00*279.2*279.18*279.27*279.18
06/01/2005 19:55:00*279.27*279.22*279.27*279.18
06/01/2005 20:00:00*279.25*279.25*279.25*279.22
06/01/2005 20:05:00*279.23*279.29*279.29*279.23
06/01/2005 20:10:00*279.2*279.06*279.29*279.06
06/01/2005 20:15:00*279.04*279.04*279.06*279.04
06/01/2005 20:20:00*278.95*278.95*279.04*278.95
06/01/2005 20:25:00*278.99*278.98*278.99*278.95
06/01/2005 20:30:00*279.06*279.06*279.06*278.98
06/01/2005 20:35:00*279.02*278.88*279.06*278.88
06/01/2005 20:40:00*278.94*279.09*279.09*278.88
06/01/2005 20:45:00*279.07*279.07*279.09*279.07
06/01/2005 20:50:00*278.98*279.05*279.07*278.98
06/01/2005 20:55:00*279.11*278.96*279.11*278.96
06/01/2005 21:00:00*279.07*279.07*279.07*278.96
06/01/2005 21:05:00*279.11*279.03*279.11*279.03
06/01/2005 21:10:00*279.04*279.01*279.04*279.01
06/01/2005 21:15:00*279.04*279.04*279.04*279.01
06/01/2005 21:20:00*279.02*279.02*279.04*279.02
06/01/2005 21:25:00*278.99*279.01*279.02*278.99
06/01/2005 21:30:00*279.07*279.07*279.07*279.01
06/01/2005 21:35:00*279.02*278.82*279.07*278.82
06/01/2005 21:40:00*278.89*278.95*278.95*278.82
06/01/2005 21:45:00*278.7*278.7*278.95*278.7
06/01/2005 21:50:00*278.71*278.68*278.71*278.68
06/01/2005 21:55:00*278.63*278.53*278.68*278.53
06/01/2005 22:00:00*278.61*278.61*278.61*278.53
06/01/2005 22:05:00*278.6*278.7*278.7*278.6
06/01/2005 22:10:00*278.7*278.7*278.7*278.7
06/01/2005 22:15:00*278.72*278.72*278.72*278.7
06/01/2005 22:20:00*278.75*278.71*278.75*278.71
06/01/2005 22:25:00*278.71*278.71*278.71*278.71
06/01/2005 22:30:00*278.77*278.77*278.77*278.71
06/01/2005 22:35:00*278.71*278.74*278.77*278.71
06/01/2005 22:40:00*278.77*278.74*278.77*278.74
06/01/2005 22:45:00*278.78*278.78*278.78*278.74
06/01/2005 22:50:00*278.83*278.75*278.83*278.75
06/01/2005 22:55:00*278.79*278.83*278.83*278.75
06/01/2005 23:00:00*278.79*278.79*278.83*278.79
06/01/2005 23:05:00*278.83*278.83*278.83*278.79
06/01/2005 23:10:00*278.85*278.81*278.85*278.81
06/01/2005 23:15:00*278.77*278.77*278.81*278.77
06/01/2005 23:20:00*278.86*278.78*278.86*278.77
06/01/2005 23:25:00*278.75*278.79*278.79*278.75
06/01/2005 23:30:00*278.73*278.73*278.79*278.73
06/01/2005 23:35:00*278.77*278.79*278.79*278.73
06/01/2005 23:40:00*278.78*278.81*278.81*278.78
06/01/2005 23:45:00*278.79*278.79*278.81*278.79
06/01/2005 23:50:00*278.87*278.95*278.95*278.79
06/01/2005 23:55:00*278.88*278.93*278.95*278.88
06/02/2005 00:00:00*278.99*278.99*278.99*278.93
06/02/2005 00:05:00*279.03*279.06*279.06*278.99
06/02/2005 00:10:00*279.07*279.2*279.2*279.06
06/02/2005 00:15:00*279.2*279.2*279.2*279.2
06/02/2005 00:20:00*279.25*279.26*279.26*279.2
06/02/2005 00:25:00*279.22*279.19*279.26*279.19
06/02/2005 00:30:00*279.26*279.26*279.26*279.19
06/02/2005 00:35:00*279.31*279.59*279.59*279.26
06/02/2005 00:40:00*279.59*279.44*279.59*279.44
06/02/2005 00:45:00*279.45*279.45*279.45*279.44
06/02/2005 00:50:00*279.44*279.36*279.45*279.36
06/02/2005 00:55:00*279.48*279.29*279.48*279.29
06/02/2005 01:00:00*279.28*279.28*279.29*279.28
06/02/2005 01:05:00*279.35*279.33*279.35*279.28
06/02/2005 01:10:00*279.38*279.44*279.44*279.33
06/02/2005 01:15:00*279.52*279.52*279.52*279.44
06/02/2005 01:20:00*279.46*279.52*279.52*279.46
06/02/2005 01:25:00*279.58*279.58*279.58*279.52
06/02/2005 01:30:00*279.46*279.46*279.58*279.46
06/02/2005 01:35:00*279.42*279.41*279.46*279.41
06/02/2005 01:40:00*279.29*279.18*279.41*279.18
06/02/2005 01:45:00*279.27*279.27*279.27*279.18
06/02/2005 01:50:00*279.27*279.22*279.27*279.22
06/02/2005 01:55:00*279.29*279.09*279.29*279.09
06/02/2005 02:00:00*279.14*279.14*279.14*279.09
06/02/2005 02:05:00*279.02*278.88*279.14*278.88
06/02/2005 02:10:00*278.9*278.93*278.93*278.88
06/02/2005 02:15:00*278.77*278.77*278.93*278.77
06/02/2005 02:20:00*278.75*278.78*278.78*278.75
06/02/2005 02:25:00*278.78*278.68*278.78*278.68
06/02/2005 02:30:00*278.57*278.74*278.74*278.57
06/02/2005 02:40:00*278.72*278.77*278.77*278.72
06/02/2005 02:45:00*278.77*278.42*278.77*278.42
06/02/2005 02:50:00*278.33*278.32*278.42*278.32
06/02/2005 02:55:00*278.05*278.2*278.32*278.05
06/02/2005 03:00:00*278.2*278.24*278.24*278.2
06/02/2005 03:05:00*278.24*278.49*278.49*278.24
06/02/2005 03:10:00*278.44*278.35*278.49*278.35
06/02/2005 03:15:00*278.25*278.25*278.35*278.25
06/02/2005 03:20:00*277.99*277.9*278.25*277.9
06/02/2005 03:25:00*277.99*277.86*277.99*277.86
06/02/2005 03:30:00*277.9*277.9*277.9*277.86
06/02/2005 03:35:00*278.02*277.9*278.02*277.9
06/02/2005 03:40:00*277.85*277.79*277.9*277.79
06/02/2005 03:45:00*277.95*277.95*277.95*277.79
06/02/2005 03:50:00*277.83*277.83*277.95*277.83
06/02/2005 03:55:00*277.79*277.7*277.83*277.7
06/02/2005 04:00:00*277.68*277.68*277.7*277.68
06/02/2005 04:05:00*277.86*277.86*277.86*277.68
06/02/2005 04:10:00*277.86*277.96*277.99*277.86
06/02/2005 04:15:00*277.97*277.97*277.97*277.96
06/02/2005 04:20:00*277.96*277.7*277.97*277.7
06/02/2005 04:25:00*277.81*277.68*277.81*277.68
06/02/2005 04:30:00*277.68*277.68*277.68*277.68
06/02/2005 04:35:00*277.57*277.64*277.68*277.57
06/02/2005 04:40:00*277.52*277.52*277.64*277.52
06/02/2005 04:45:00*277.52*277.59*277.59*277.52
06/02/2005 04:50:00*277.55*277.59*277.59*277.55
06/02/2005 04:55:00*277.4*277.44*277.59*277.4
06/02/2005 05:00:00*277.44*277.37*277.44*277.37
06/02/2005 05:05:00*277.37*277.22*277.37*277.22
06/02/2005 05:10:00*277.21*277.2*277.22*277.2
06/02/2005 05:15:00*277.2*277.2*277.2*277.2
06/02/2005 05:20:00*277.31*277.31*277.31*277.2
06/02/2005 05:25:00*277.39*277.4*277.4*277.31
06/02/2005 05:30:00*277.4*277.5*277.5*277.4
06/02/2005 05:35:00*277.46*277.45*277.5*277.45
06/02/2005 05:40:00*277.48*277.51*277.51*277.45
06/02/2005 05:45:00*277.51*277.51*277.51*277.51
06/02/2005 05:50:00*277.45*277.36*277.51*277.36
06/02/2005 05:55:00*277.3*277.34*277.36*277.3
06/02/2005 06:00:00*277.34*277.42*277.42*277.34
06/02/2005 06:05:00*277.77*277.77*277.77*277.42
06/02/2005 06:10:00*277.86*277.86*277.86*277.77
06/02/2005 06:15:00*277.87*277.87*277.87*277.86
06/02/2005 06:20:00*277.88*277.93*277.93*277.87
06/02/2005 06:25:00*277.83*277.86*277.93*277.83
06/02/2005 06:30:00*277.9*277.9*277.9*277.86
06/02/2005 06:35:00*277.97*278.0*278.0*277.9
06/02/2005 06:40:00*278.0*277.87*278.0*277.87
06/02/2005 06:45:00*277.74*277.74*277.87*277.74
06/02/2005 06:50:00*277.57*277.61*277.74*277.57
06/02/2005 06:55:00*277.47*277.55*277.61*277.47
06/02/2005 07:00:00*277.62*277.62*277.62*277.55
06/02/2005 07:05:00*277.82*277.83*277.83*277.62
06/02/2005 07:10:00*277.85*277.8*277.85*277.8
06/02/2005 07:15:00*277.76*277.76*277.8*277.76
06/02/2005 07:20:00*277.79*277.79*277.79*277.76
06/02/2005 07:25:00*277.81*277.86*277.86*277.79
06/02/2005 07:30:00*277.9*277.9*277.9*277.86
06/02/2005 07:35:00*277.91*277.91*277.91*277.9
06/02/2005 07:40:00*277.77*277.72*277.91*277.72
06/02/2005 07:45:00*277.74*277.74*277.74*277.72
06/02/2005 07:50:00*277.71*277.77*277.77*277.71
06/02/2005 07:55:00*277.78*277.83*277.83*277.77
06/02/2005 08:00:00*277.86*277.86*277.86*277.83
06/02/2005 08:05:00*277.9*277.83*277.9*277.83
06/02/2005 08:10:00*277.81*277.86*277.86*277.81
06/02/2005 08:15:00*277.9*277.9*277.9*277.86
06/02/2005 08:20:00*277.86*277.78*277.9*277.78
06/02/2005 08:25:00*277.81*277.81*277.81*277.78
06/02/2005 08:30:00*277.86*277.86*277.86*277.81
06/02/2005 08:35:00*277.79*277.69*277.86*277.69
06/02/2005 08:40:00*277.69*277.72*277.74*277.69
06/02/2005 08:45:00*277.73*277.73*277.73*277.72
06/02/2005 08:50:00*277.72*277.73*277.73*277.72
06/02/2005 08:55:00*277.79*277.79*277.79*277.73
06/02/2005 09:00:00*277.81*277.81*277.81*277.79
06/02/2005 09:05:00*277.71*277.72*277.81*277.71
06/02/2005 09:10:00*277.81*277.79*277.81*277.72
06/02/2005 09:15:00*277.86*277.86*277.86*277.79
06/02/2005 09:20:00*278.06*278.11*278.11*277.86
06/02/2005 09:25:00*278.05*278.11*278.11*278.05
06/02/2005 09:30:00*278.03*278.03*278.11*278.03
06/02/2005 09:35:00*278.04*277.91*278.04*277.91
06/02/2005 09:40:00*278.02*278.04*278.04*277.91
06/02/2005 09:45:00*278.19*278.19*278.19*278.04
06/02/2005 09:50:00*278.25*278.31*278.31*278.19
06/02/2005 09:55:00*278.33*278.33*278.33*278.31
06/02/2005 10:00:00*278.36*278.36*278.36*278.33
06/02/2005 10:05:00*278.41*278.27*278.41*278.27
06/02/2005 10:10:00*278.21*278.13*278.27*278.13
06/02/2005 10:15:00*278.08*278.08*278.13*278.08
06/02/2005 10:20:00*277.78*277.78*278.08*277.78
06/02/2005 10:25:00*277.65*277.51*277.78*277.51
06/02/2005 10:30:00*277.51*277.51*277.51*277.51
06/02/2005 10:35:00*277.54*277.53*277.54*277.51
06/02/2005 10:40:00*277.54*277.53*277.54*277.53
06/02/2005 10:45:00*277.54*277.54*277.54*277.53
06/02/2005 10:50:00*277.47*277.31*277.54*277.31
06/02/2005 10:55:00*277.34*277.4*277.4*277.31
06/02/2005 11:00:00*277.4*277.4*277.4*277.4
06/02/2005 11:05:00*277.34*277.34*277.4*277.34
06/02/2005 11:10:00*277.37*277.2*277.37*277.2
06/02/2005 11:15:00*277.18*277.18*277.2*277.18
06/02/2005 11:20:00*277.27*277.52*277.52*277.18
06/02/2005 11:25:00*277.46*277.56*277.56*277.46
06/02/2005 11:30:00*277.44*277.44*277.56*277.44
06/02/2005 11:35:00*277.43*277.4*277.44*277.4
06/02/2005 11:40:00*277.27*277.34*277.4*277.27
06/02/2005 11:45:00*277.34*277.44*277.44*277.34
06/02/2005 11:50:00*277.52*277.48*277.52*277.44
06/02/2005 11:55:00*277.48*277.72*277.72*277.48
06/02/2005 12:00:00*277.72*277.83*277.83*277.72
06/02/2005 12:05:00*277.79*277.86*277.86*277.79
06/02/2005 12:10:00*277.79*277.74*277.86*277.74
06/02/2005 12:15:00*277.74*277.68*277.74*277.68
06/02/2005 12:20:00*277.72*277.68*277.72*277.68
06/02/2005 12:25:00*277.78*277.71*277.78*277.68
06/02/2005 12:30:00*277.71*277.7*277.71*277.7
06/02/2005 12:35:00*277.6*277.8*277.8*277.6
06/02/2005 12:40:00*277.78*277.81*277.81*277.78
06/02/2005 12:45:00*277.81*277.76*277.81*277.76
06/02/2005 12:50:00*277.79*277.72*277.79*277.72
06/02/2005 12:55:00*277.72*277.63*277.72*277.63
06/02/2005 13:00:00*277.63*277.56*277.63*277.56
06/02/2005 13:05:00*277.47*277.54*277.56*277.47
06/02/2005 13:10:00*277.61*277.66*277.66*277.54
06/02/2005 13:15:00*277.66*277.6*277.66*277.6
06/02/2005 13:20:00*277.61*277.54*277.61*277.54
06/02/2005 13:25:00*277.57*277.61*277.61*277.54
06/02/2005 13:30:00*277.61*277.59*277.61*277.59
06/02/2005 13:35:00*277.59*277.63*277.63*277.59
06/02/2005 13:40:00*277.61*277.61*277.63*277.61
06/02/2005 13:45:00*277.61*277.59*277.61*277.59
06/02/2005 13:50:00*277.62*277.66*277.66*277.59
06/02/2005 13:55:00*277.62*277.63*277.66*277.62
06/02/2005 14:00:00*277.63*277.66*277.66*277.63
06/02/2005 14:05:00*277.57*277.63*277.66*277.57
06/02/2005 14:10:00*277.51*277.63*277.63*277.51
06/02/2005 14:15:00*277.63*277.56*277.63*277.56
06/02/2005 14:20:00*277.55*277.53*277.56*277.53
06/02/2005 14:25:00*277.44*277.37*277.53*277.37
06/02/2005 14:30:00*277.37*277.4*277.4*277.37
06/02/2005 14:35:00*277.24*277.34*277.4*277.24
06/02/2005 14:40:00*277.37*277.31*277.37*277.31
06/02/2005 14:45:00*277.31*277.31*277.31*277.31
06/02/2005 14:50:00*277.43*277.4*277.43*277.31
06/02/2005 14:55:00*277.36*277.3*277.4*277.3
06/02/2005 15:00:00*277.25*277.25*277.3*277.25
06/02/2005 15:05:00*277.31*277.22*277.31*277.22
06/02/2005 15:10:00*277.33*277.38*277.38*277.22
06/02/2005 15:15:00*277.54*277.54*277.54*277.38
06/02/2005 15:20:00*277.66*277.72*277.72*277.54
06/02/2005 15:25:00*277.64*277.62*277.72*277.62
06/02/2005 15:30:00*277.63*277.63*277.63*277.62
06/02/2005 15:35:00*277.54*277.54*277.63*277.54
06/02/2005 15:40:00*277.48*277.56*277.56*277.48
06/02/2005 15:45:00*277.55*277.55*277.56*277.55
06/02/2005 15:50:00*277.5*277.5*277.55*277.5
06/02/2005 15:55:00*277.54*277.61*277.61*277.5
06/02/2005 16:00:00*277.53*277.53*277.61*277.53
06/02/2005 16:05:00*277.53*277.59*277.59*277.53
06/02/2005 16:10:00*277.59*277.59*277.59*277.59
06/02/2005 16:15:00*277.53*277.53*277.59*277.53
06/02/2005 16:20:00*277.54*277.54*277.54*277.53
06/02/2005 16:25:00*277.61*277.64*277.64*277.54
06/02/2005 16:30:00*277.62*277.62*277.64*277.62
06/02/2005 16:35:00*277.61*277.57*277.62*277.57
06/02/2005 16:40:00*277.6*277.63*277.63*277.57
06/02/2005 16:45:00*277.68*277.68*277.68*277.63
06/02/2005 16:50:00*277.73*277.7*277.73*277.68
06/02/2005 16:55:00*277.7*277.59*277.7*277.59
06/02/2005 17:00:00*277.69*277.69*277.69*277.59
