05/31/2005 17:05:00*276.95*276.89*276.95*276.89
05/31/2005 17:10:00*276.95*276.89*276.95*276.89
05/31/2005 17:15:00*276.89*276.84*276.89*276.84
05/31/2005 17:20:00*276.78*276.76*276.84*276.76
05/31/2005 17:25:00*276.78*276.86*276.86*276.76
05/31/2005 17:30:00*276.86*276.82*276.86*276.82
05/31/2005 17:35:00*276.83*276.9*276.9*276.82
05/31/2005 17:40:00*276.83*276.99*276.99*276.83
05/31/2005 17:45:00*276.99*276.94*276.99*276.94
05/31/2005 17:50:00*277.07*276.91*277.07*276.91
05/31/2005 17:55:00*276.86*276.84*276.91*276.84
05/31/2005 18:00:00*276.84*276.86*276.86*276.84
05/31/2005 18:05:00*276.84*276.84*276.86*276.84
05/31/2005 18:10:00*276.84*276.85*276.85*276.84
05/31/2005 18:15:00*276.86*276.86*276.86*276.85
05/31/2005 18:20:00*276.89*276.87*276.89*276.86
05/31/2005 18:25:00*276.85*276.83*276.87*276.83
05/31/2005 18:30:00*276.85*276.85*276.85*276.83
05/31/2005 18:35:00*276.91*276.92*276.92*276.85
05/31/2005 18:40:00*276.93*276.93*276.93*276.92
05/31/2005 18:45:00*276.83*276.83*276.93*276.83
05/31/2005 18:50:00*276.84*276.84*276.84*276.83
05/31/2005 18:55:00*276.83*276.89*276.89*276.83
05/31/2005 19:00:00*276.91*276.91*276.91*276.89
05/31/2005 19:05:00*276.86*276.84*276.91*276.84
05/31/2005 19:10:00*276.87*276.83*276.87*276.83
05/31/2005 19:15:00*276.9*276.9*276.9*276.83
05/31/2005 19:20:00*276.87*276.89*276.9*276.87
05/31/2005 19:25:00*276.89*276.83*276.89*276.83
05/31/2005 19:30:00*276.87*276.87*276.87*276.83
05/31/2005 19:35:00*276.91*276.81*276.91*276.81
05/31/2005 19:40:00*276.93*276.9*276.93*276.81
05/31/2005 19:45:00*276.91*276.91*276.91*276.9
05/31/2005 19:50:00*276.93*276.89*276.93*276.89
05/31/2005 19:55:00*276.95*276.93*276.95*276.89
05/31/2005 20:00:00*277.04*277.04*277.04*276.93
05/31/2005 20:05:00*276.9*276.98*277.04*276.9
05/31/2005 20:10:00*277.04*277.07*277.07*276.98
05/31/2005 20:15:00*277.0*277.0*277.07*277.0
05/31/2005 20:20:00*276.87*276.87*277.0*276.87
05/31/2005 20:25:00*276.84*276.81*276.87*276.81
05/31/2005 20:30:00*276.73*276.73*276.81*276.73
05/31/2005 20:35:00*276.67*276.68*276.73*276.67
05/31/2005 20:40:00*276.71*276.66*276.71*276.66
05/31/2005 20:45:00*276.61*276.61*276.66*276.61
05/31/2005 20:50:00*276.54*276.62*276.62*276.54
05/31/2005 20:55:00*276.65*276.58*276.65*276.58
05/31/2005 21:00:00*276.66*276.66*276.66*276.58
05/31/2005 21:05:00*276.66*276.62*276.66*276.62
05/31/2005 21:10:00*276.64*276.5*276.64*276.5
05/31/2005 21:15:00*276.48*276.48*276.5*276.48
05/31/2005 21:20:00*276.39*276.39*276.48*276.39
05/31/2005 21:25:00*276.38*276.39*276.39*276.38
05/31/2005 21:30:00*276.31*276.31*276.39*276.31
05/31/2005 21:35:00*276.38*276.48*276.48*276.31
05/31/2005 21:40:00*276.45*276.38*276.48*276.38
05/31/2005 21:45:00*276.43*276.43*276.43*276.38
05/31/2005 21:50:00*276.34*276.39*276.43*276.34
05/31/2005 21:55:00*276.46*276.47*276.47*276.39
05/31/2005 22:00:00*276.48*276.48*276.48*276.47
05/31/2005 22:05:00*276.44*276.43*276.48*276.43
05/31/2005 22:10:00*276.38*276.34*276.43*276.34
05/31/2005 22:15:00*276.39*276.39*276.39*276.34
05/31/2005 22:20:00*276.39*276.44*276.44*276.39
05/31/2005 22:25:00*276.37*276.31*276.44*276.31
05/31/2005 22:30:00*276.39*276.39*276.39*276.31
05/31/2005 22:35:00*276.37*276.35*276.39*276.35
05/31/2005 22:40:00*276.34*276.35*276.35*276.34
05/31/2005 22:45:00*276.35*276.35*276.35*276.35
05/31/2005 22:50:00*276.37*276.31*276.37*276.31
05/31/2005 22:55:00*276.37*276.32*276.37*276.31
05/31/2005 23:00:00*276.27*276.27*276.32*276.27
05/31/2005 23:05:00*276.35*276.36*276.36*276.27
05/31/2005 23:10:00*276.44*276.5*276.5*276.36
05/31/2005 23:15:00*276.5*276.48*276.5*276.48
05/31/2005 23:20:00*276.48*276.41*276.48*276.41
05/31/2005 23:25:00*276.37*276.45*276.45*276.37
05/31/2005 23:30:00*276.47*276.47*276.47*276.45
05/31/2005 23:35:00*276.59*276.48*276.59*276.47
05/31/2005 23:40:00*276.52*276.48*276.52*276.48
05/31/2005 23:45:00*276.5*276.5*276.5*276.48
05/31/2005 23:50:00*276.53*276.56*276.56*276.5
05/31/2005 23:55:00*276.57*276.57*276.57*276.56
06/01/2005 00:00:00*276.58*276.58*276.58*276.57
06/01/2005 00:05:00*276.7*276.62*276.7*276.58
06/01/2005 00:10:00*276.58*276.62*276.62*276.58
06/01/2005 00:15:00*276.52*276.52*276.62*276.52
06/01/2005 00:20:00*276.53*276.64*276.64*276.52
06/01/2005 00:25:00*276.59*276.61*276.64*276.59
06/01/2005 00:30:00*276.58*276.58*276.61*276.58
06/01/2005 00:35:00*276.64*276.57*276.64*276.57
06/01/2005 00:40:00*276.64*276.62*276.64*276.57
06/01/2005 00:45:00*276.61*276.61*276.62*276.61
06/01/2005 00:50:00*276.61*276.59*276.61*276.59
06/01/2005 00:55:00*276.62*276.62*276.62*276.59
06/01/2005 01:00:00*276.62*276.62*276.62*276.62
06/01/2005 01:05:00*276.63*276.64*276.64*276.62
06/01/2005 01:10:00*276.63*276.62*276.64*276.62
06/01/2005 01:15:00*276.57*276.57*276.62*276.57
06/01/2005 01:20:00*276.53*276.57*276.57*276.53
06/01/2005 01:25:00*276.56*276.53*276.57*276.53
06/01/2005 01:30:00*276.58*276.58*276.58*276.53
06/01/2005 01:35:00*276.44*276.39*276.58*276.39
06/01/2005 01:40:00*276.44*276.54*276.54*276.39
06/01/2005 01:45:00*276.5*276.5*276.54*276.5
06/01/2005 01:50:00*276.46*276.35*276.5*276.35
06/01/2005 01:55:00*276.39*276.35*276.39*276.35
06/01/2005 02:00:00*276.38*276.38*276.38*276.35
06/01/2005 02:05:00*276.37*276.48*276.48*276.37
06/01/2005 02:10:00*276.39*276.4*276.48*276.39
06/01/2005 02:15:00*276.45*276.45*276.45*276.4
06/01/2005 02:20:00*276.37*276.3*276.45*276.3
06/01/2005 02:25:00*276.28*276.22*276.3*276.22
06/01/2005 02:30:00*276.22*276.22*276.22*276.22
06/01/2005 02:35:00*276.17*276.19*276.22*276.17
06/01/2005 02:40:00*276.17*276.17*276.19*276.17
06/01/2005 02:45:00*276.15*276.15*276.17*276.15
06/01/2005 02:50:00*276.24*276.24*276.24*276.15
06/01/2005 02:55:00*276.35*276.32*276.35*276.24
06/01/2005 03:00:00*276.43*276.43*276.43*276.32
06/01/2005 03:05:00*276.53*276.57*276.57*276.43
06/01/2005 03:10:00*276.65*276.59*276.65*276.57
06/01/2005 03:15:00*276.62*276.62*276.62*276.59
06/01/2005 03:20:00*276.62*276.67*276.67*276.62
06/01/2005 03:25:00*276.8*276.71*276.8*276.67
06/01/2005 03:30:00*276.65*276.65*276.71*276.65
06/01/2005 03:35:00*276.68*276.7*276.7*276.65
06/01/2005 03:40:00*276.52*276.47*276.7*276.47
06/01/2005 03:45:00*276.37*276.37*276.47*276.37
06/01/2005 03:50:00*276.44*276.45*276.45*276.37
06/01/2005 03:55:00*276.4*276.56*276.56*276.4
06/01/2005 04:00:00*276.75*276.75*276.75*276.56
06/01/2005 04:05:00*276.89*276.91*276.91*276.75
06/01/2005 04:10:00*277.33*277.21*277.33*276.91
06/01/2005 04:15:00*277.18*277.18*277.21*277.18
06/01/2005 04:20:00*277.26*277.44*277.44*277.18
06/01/2005 04:25:00*277.53*277.72*277.72*277.44
06/01/2005 04:30:00*277.55*277.55*277.72*277.55
06/01/2005 04:35:00*277.54*277.69*277.69*277.54
06/01/2005 04:40:00*277.39*277.16*277.69*277.16
06/01/2005 04:45:00*277.16*277.26*277.26*277.16
06/01/2005 04:50:00*277.36*277.39*277.39*277.26
06/01/2005 04:55:00*277.39*277.25*277.39*277.25
06/01/2005 05:00:00*277.25*277.28*277.28*277.25
06/01/2005 05:05:00*277.31*277.53*277.53*277.28
06/01/2005 05:10:00*277.53*277.57*277.57*277.53
06/01/2005 05:15:00*277.57*277.66*277.66*277.57
06/01/2005 05:20:00*277.62*277.63*277.66*277.62
06/01/2005 05:25:00*277.87*277.78*277.87*277.63
06/01/2005 05:30:00*277.89*277.89*277.89*277.78
06/01/2005 05:35:00*278.02*277.94*278.02*277.89
06/01/2005 05:40:00*277.98*278.04*278.04*277.94
06/01/2005 05:45:00*278.06*278.06*278.06*278.04
06/01/2005 05:50:00*277.97*278.02*278.06*277.97
06/01/2005 05:55:00*277.99*277.97*278.02*277.97
06/01/2005 06:00:00*277.87*277.87*277.97*277.87
06/01/2005 06:05:00*277.88*277.87*277.88*277.87
06/01/2005 06:10:00*277.81*277.87*277.87*277.81
06/01/2005 06:15:00*277.89*277.89*277.89*277.87
06/01/2005 06:20:00*278.06*278.11*278.11*277.89
06/01/2005 06:25:00*278.08*277.99*278.11*277.99
06/01/2005 06:30:00*278.02*278.02*278.02*277.99
06/01/2005 06:35:00*278.27*278.4*278.4*278.02
06/01/2005 06:40:00*278.37*278.58*278.58*278.37
06/01/2005 06:45:00*278.54*278.54*278.58*278.54
06/01/2005 06:50:00*278.52*278.56*278.56*278.52
06/01/2005 06:55:00*278.39*278.42*278.56*278.39
06/01/2005 07:00:00*278.37*278.37*278.42*278.37
06/01/2005 07:05:00*278.56*278.33*278.56*278.33
06/01/2005 07:10:00*278.39*278.44*278.44*278.33
06/01/2005 07:15:00*278.46*278.46*278.46*278.44
06/01/2005 07:20:00*278.28*278.28*278.46*278.28
06/01/2005 07:25:00*278.24*278.24*278.28*278.24
06/01/2005 07:30:00*278.23*278.23*278.24*278.23
06/01/2005 07:35:00*278.13*278.13*278.23*278.13
06/01/2005 07:40:00*278.02*277.97*278.13*277.97
06/01/2005 07:45:00*278.0*278.0*278.0*277.97
06/01/2005 07:50:00*277.97*277.99*278.0*277.97
06/01/2005 07:55:00*278.02*277.98*278.02*277.98
06/01/2005 08:00:00*278.04*278.04*278.04*277.98
06/01/2005 08:05:00*278.13*278.35*278.35*278.04
06/01/2005 08:10:00*278.47*278.5*278.5*278.35
06/01/2005 08:15:00*278.5*278.42*278.5*278.42
06/01/2005 08:20:00*278.68*278.52*278.68*278.42
06/01/2005 08:25:00*278.54*278.44*278.54*278.44
06/01/2005 08:30:00*278.52*278.52*278.52*278.44
06/01/2005 08:35:00*278.47*278.62*278.62*278.47
06/01/2005 08:40:00*278.6*278.52*278.62*278.52
06/01/2005 08:45:00*278.4*278.4*278.52*278.4
06/01/2005 08:50:00*278.5*278.72*278.72*278.4
06/01/2005 08:55:00*278.49*278.48*278.72*278.48
06/01/2005 09:00:00*278.5*278.5*278.5*278.48
06/01/2005 09:05:00*278.41*278.4*278.5*278.4
06/01/2005 09:10:00*278.4*278.41*278.41*278.25
06/01/2005 09:15:00*278.41*278.28*278.41*278.28
06/01/2005 09:20:00*278.33*278.42*278.42*278.28
06/01/2005 09:25:00*278.38*278.47*278.47*278.38
06/01/2005 09:30:00*278.48*278.48*278.48*278.47
06/01/2005 09:35:00*278.47*278.44*278.48*278.44
06/01/2005 09:40:00*278.48*278.47*278.48*278.44
06/01/2005 09:45:00*278.37*278.37*278.47*278.37
06/01/2005 09:50:00*278.2*278.2*278.37*278.2
06/01/2005 09:55:00*278.29*278.23*278.29*278.2
06/01/2005 10:00:00*278.07*278.07*278.23*278.07
06/01/2005 10:05:00*278.11*278.11*278.11*278.07
06/01/2005 10:10:00*278.19*278.47*278.47*278.11
06/01/2005 10:15:00*278.47*278.47*278.47*278.47
06/01/2005 10:20:00*278.48*278.25*278.48*278.25
06/01/2005 10:25:00*277.98*277.96*278.25*277.96
06/01/2005 10:30:00*277.8*277.8*277.96*277.8
06/01/2005 10:35:00*277.96*277.99*277.99*277.8
06/01/2005 10:40:00*277.74*277.96*277.99*277.74
06/01/2005 10:45:00*277.8*277.8*277.96*277.8
06/01/2005 10:50:00*277.88*277.9*277.9*277.8
06/01/2005 10:55:00*277.83*277.76*277.9*277.76
06/01/2005 11:00:00*277.65*277.65*277.76*277.65
06/01/2005 11:05:00*277.8*278.0*278.0*277.65
06/01/2005 11:10:00*277.89*278.08*278.08*277.89
06/01/2005 11:15:00*278.27*278.27*278.27*278.08
06/01/2005 11:20:00*278.21*278.23*278.27*278.21
06/01/2005 11:25:00*278.4*278.31*278.4*278.23
06/01/2005 11:30:00*278.27*278.27*278.31*278.27
06/01/2005 11:35:00*278.2*278.13*278.27*278.13
06/01/2005 11:40:00*278.45*278.52*278.52*278.13
06/01/2005 11:45:00*278.41*278.41*278.52*278.41
06/01/2005 11:50:00*278.53*278.48*278.53*278.41
06/01/2005 11:55:00*278.52*278.58*278.58*278.48
06/01/2005 12:00:00*278.58*278.53*278.58*278.53
06/01/2005 12:05:00*278.57*278.57*278.57*278.53
06/01/2005 12:10:00*278.6*278.66*278.66*278.57
06/01/2005 12:15:00*278.81*278.81*278.81*278.66
06/01/2005 12:20:00*278.61*278.64*278.81*278.61
06/01/2005 12:25:00*278.63*278.7*278.7*278.63
06/01/2005 12:30:00*278.7*278.81*278.81*278.7
06/01/2005 12:35:00*278.73*278.71*278.81*278.71
06/01/2005 12:40:00*278.75*278.7*278.75*278.7
06/01/2005 12:45:00*278.81*278.81*278.81*278.7
06/01/2005 12:50:00*278.78*278.7*278.81*278.7
06/01/2005 12:55:00*278.74*278.72*278.74*278.7
06/01/2005 13:00:00*278.71*278.71*278.72*278.71
06/01/2005 13:05:00*278.62*278.68*278.71*278.62
06/01/2005 13:10:00*278.64*278.66*278.68*278.64
06/01/2005 13:15:00*278.61*278.61*278.66*278.61
06/01/2005 13:20:00*278.56*278.56*278.61*278.56
06/01/2005 13:25:00*278.54*278.47*278.56*278.47
06/01/2005 13:30:00*278.52*278.52*278.52*278.47
06/01/2005 13:35:00*278.52*278.52*278.52*278.52
06/01/2005 13:40:00*278.46*278.5*278.52*278.46
06/01/2005 13:45:00*278.47*278.47*278.5*278.47
06/01/2005 13:50:00*278.56*278.47*278.56*278.47
06/01/2005 13:55:00*278.48*278.49*278.49*278.47
06/01/2005 14:00:00*278.44*278.44*278.49*278.44
06/01/2005 14:05:00*278.49*278.5*278.5*278.44
06/01/2005 14:10:00*278.54*278.62*278.62*278.5
06/01/2005 14:15:00*278.6*278.6*278.62*278.6
06/01/2005 14:20:00*278.65*278.66*278.66*278.6
06/01/2005 14:25:00*278.56*278.65*278.66*278.56
06/01/2005 14:30:00*278.63*278.63*278.65*278.63
06/01/2005 14:35:00*278.64*278.64*278.64*278.63
06/01/2005 14:40:00*278.72*278.8*278.8*278.64
06/01/2005 14:45:00*278.66*278.66*278.8*278.66
06/01/2005 14:50:00*278.72*278.64*278.72*278.64
06/01/2005 14:55:00*278.77*278.78*278.78*278.64
06/01/2005 15:00:00*278.79*278.79*278.79*278.78
06/01/2005 15:05:00*278.66*278.69*278.79*278.66
06/01/2005 15:10:00*278.89*278.83*278.89*278.69
06/01/2005 15:15:00*278.94*278.94*278.94*278.83
06/01/2005 15:20:00*278.97*279.05*279.05*278.94
06/01/2005 15:25:00*279.04*278.99*279.05*278.99
06/01/2005 15:30:00*279.03*279.03*279.03*278.99
06/01/2005 15:35:00*279.01*278.98*279.03*278.98
06/01/2005 15:40:00*278.98*279.04*279.04*278.98
06/01/2005 15:45:00*279.04*279.04*279.04*279.04
06/01/2005 15:50:00*279.07*279.22*279.22*279.04
06/01/2005 15:55:00*279.14*279.2*279.22*279.14
06/01/2005 16:00:00*279.25*279.25*279.25*279.2
06/01/2005 16:05:00*279.23*279.21*279.25*279.21
06/01/2005 16:10:00*279.59*279.64*279.64*279.21
06/01/2005 16:15:00*279.64*279.78*279.78*279.64
06/01/2005 16:20:00*279.75*279.75*279.78*279.75
06/01/2005 16:25:00*279.82*280.12*280.12*279.75
06/01/2005 16:30:00*280.08*280.08*280.12*280.08
06/01/2005 16:35:00*280.13*280.03*280.13*280.03
06/01/2005 16:40:00*280.12*280.07*280.12*280.03
06/01/2005 16:45:00*279.83*279.83*280.07*279.83
06/01/2005 16:50:00*279.87*279.78*279.87*279.78
06/01/2005 16:55:00*279.8*279.73*279.8*279.73
06/01/2005 17:00:00*279.75*279.75*279.75*279.73
